iPath Pure Historical Price Analysis Overview

BCM -- USA Etf  

USD 28.59  0.0012  0.0042%

Use iPath Pure Beta Broad Commodity ETN Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 27, 201829.7901
Lowest PricJuly 16, 201828.55
The price series of iPath Pure for the period between Wed, Jun 20, 2018 and Fri, Jul 20, 2018 has a statistical range of 1.33 with a coefficient of variation of 1.54. The prices are distributed with arithmetic mean of 29.38. The median price for the last 30 days is 29.59
OpenHighLowCloseVolume
07/20/2018 28.59  28.59  28.59  28.59  127.00 
07/19/2018 28.59  28.59  28.59  28.59  127.00 
07/18/2018 28.67  28.71  28.67  28.70  1,016 
07/17/2018 28.55  28.55  28.55  28.55  78.00 
07/16/2018 28.68  28.68  28.55  28.55  460.00 
07/13/2018 28.92  29.08  28.92  28.95  831.00 
07/12/2018 29.04  29.04  29.02  29.02  816.00 
07/11/2018 29.14  29.14  29.14  29.14  851.00 
07/10/2018 29.66  29.72  29.64  29.71  9,017 
07/09/2018 29.69  29.73  29.69  29.73  443.00 
07/06/2018 29.52  29.66  29.52  29.66  1,424 
07/05/2018 29.53  29.57  29.44  29.44  2,785 
07/03/2018 29.68  29.68  29.68  29.68  1,847 
07/02/2018 29.56  29.56  29.52  29.52  2,114 
06/29/2018 29.79  29.79  29.79  29.79  236.00 
06/28/2018 29.79  29.79  29.79  29.79  145.00 
06/27/2018 29.94  29.97  29.79  29.79  20,721 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">