iPath Pure Historical Price Analysis Overview

BCM -- USA Etf  

USD 29.78  0.25  0.84%

We consider iPath Pure not too risky. iPath Pure Beta shows Sharpe Ratio of 0.0728 which attests that iPath Pure Beta had 0.0728% of return per unit of risk over the last 1 month. Our philosophy towards determining volatility of an etf is to use all available market data together with etf specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for iPath Pure Beta which you can use to evaluate future volatility of the etf. Please check out iPath Pure Beta Market Risk Adjusted Performance of 0.3704, Mean Deviation of 0.6926 and Downside Deviation of 0.8744 to validate if risk estimate we provide are consistent with the epected return of 0.0683%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 3, 201830.486
Lowest PricOctober 18, 201829.4817
The price series of iPath Pure for the period between Thu, Sep 20, 2018 and Sat, Oct 20, 2018 has a statistical range of 1.39 with a coefficient of variation of 1.18. The prices are distributed with arithmetic mean of 29.76. The median price for the last 30 days is 29.78
OpenHighLowCloseVolume
10/20/2018 29.52  29.53  29.52  29.53  510.00 
10/18/2018 29.48  29.48  29.48  29.48  205.00 
10/17/2018 29.95  29.95  29.73  29.78  1,920 
10/16/2018 30.00  30.00  29.92  29.95  1,888 
10/15/2018 29.92  29.92  29.88  29.88  827.00 
10/12/2018 29.70  29.80  29.64  29.80  1,175 
10/11/2018 29.73  29.73  29.55  29.58  5,427 
10/10/2018 29.85  29.85  29.78  29.78  1,982 
10/09/2018 30.14  30.17  30.13  30.16  1,582 
10/08/2018 30.03  30.03  30.03  30.03  257.00 
10/07/2018 30.15  30.07  30.15  30.07  1.00 
10/05/2018 30.09  30.11  30.09  30.11  697.00 
10/04/2018 30.15  30.15  30.15  30.15  358.00 
10/03/2018 30.31  30.50  30.31  30.49  3,929 
10/02/2018 30.18  30.19  30.18  29.67  654.00 
10/01/2018 29.70  30.11  29.70  30.10  1,524 
09/28/2018 29.66  29.67  29.64  29.67  5,671 
Search macroaxis.com