iPath Pure Historical Price Analysis

iPath Pure Beta Broad Commodity ETN -- USA Etf  

USD 30.67  0.15  0.49%

Use iPath Pure Beta Broad Commodity ETN Historical Price Analysis together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceApril 18, 201830.8401
Lowest PricMarch 19, 201829.201
The price series of iPath Pure for the period between Mon, Feb 19, 2018 and Fri, Apr 20, 2018 has a statistical range of 1.64 with a coefficient of variation of 1.42. The prices are distributed with arithmetic mean of 29.67. The median price for the last 30 days is 29.52
OpenHighLowCloseVolume
04/20/2018 30.67  30.67  30.67  30.67  101.00 
04/19/2018 30.78  30.82  30.78  30.82  542.00 
04/18/2018 30.81  30.84  30.76  30.84  2,727 
04/17/2018 30.27  30.33  30.23  30.33  2,125 
04/16/2018 30.40  30.41  30.29  30.29  5,207 
04/13/2018 30.40  30.40  30.40  30.40  232.00 
04/12/2018 30.21  30.21  30.21  30.21  339.00 
04/11/2018 30.50  30.52  30.47  30.47  1,002 
04/10/2018 30.07  30.25  30.07  30.24  2,029 
04/09/2018 29.97  29.97  29.78  29.82  1,979 
04/06/2018 29.54  29.54  29.43  29.43  103,633 
04/05/2018 29.57  29.61  29.57  29.61  1,112 
04/04/2018 29.33  29.40  29.33  29.38  11,954 
04/03/2018 29.57  29.62  29.56  29.57  2,746 
04/02/2018 29.48  29.50  29.48  29.48  1,719 
03/29/2018 29.40  29.48  29.40  29.48  367.00 
03/28/2018 29.49  29.49  29.45  29.45  332.00 
03/27/2018 29.78  29.78  29.78  29.78  494.00 
03/26/2018 29.77  29.77  29.72  29.72  638.00 
03/23/2018 29.64  29.77  29.64  29.77  1,631 
03/22/2018 29.57  29.57  29.52  29.52  3,599 
03/21/2018 29.63  29.75  29.63  29.75  1,738 
03/20/2018 29.27  29.31  29.25  29.27  2,628 
03/19/2018 29.20  29.20  29.20  29.20  1,257 
03/16/2018 29.27  29.27  29.27  29.27  32.00 
03/15/2018 29.30  29.33  29.27  29.27  1,617 
03/14/2018 29.34  29.36  29.33  29.33  1,173 
03/13/2018 29.41  29.41  29.36  29.38  2,322 
03/12/2018 29.32  29.36  29.32  29.36  606.00 
03/09/2018 29.37  29.45  29.37  29.45  1,693 
03/08/2018 29.16  29.25  29.16  29.23  2,730 
03/07/2018 29.34  29.38  29.32  29.34  1,853 
03/06/2018 29.65  29.71  29.65  29.71  1,593 
03/05/2018 29.57  29.57  29.56  29.57  780.00 
03/02/2018 29.25  29.38  29.25  29.38  784.00 
03/01/2018 29.22  29.24  29.22  29.24  498.00 
02/28/2018 29.66  29.66  29.37  29.37  413.00 
02/27/2018 29.86  29.86  29.66  29.66  3,305 
02/26/2018 30.00  30.00  29.87  29.87  1,475 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add iPath Pure Beta Broad Commodity ETN to your portfolio

Net Asset

iPath Pure Net Asset Analysis
iPath Pure Beta Broad Commodity ETN is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Broad Commodities category is currently estimated at about 7.97 Billion. iPath Pure maintains roughly 57.56 Million in net asset contributing less than 1% to ETFs in Broad Commodities category.
Check also Trending Equities. Please also try Equity Valuation module to check real value of public entities based on technical and fundamental data.