iPath Pure Historical Price Analysis

iPath Pure Beta Broad Commodity ETN -- USA Etf  

USD 29.61  0.0099  0.0334%

Use iPath Pure Beta Broad Commodity ETN Historical Price Analysis together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 12, 201829.6994
Lowest PricDecember 26, 201728.9648
The price series of iPath Pure for the period between Fri, Dec 22, 2017 and Sun, Jan 21, 2018 has a statistical range of 1.59 with a coefficient of variation of 1.74. The prices are distributed with arithmetic mean of 29.15. The median price for the last 30 days is 29.36
OpenHighLowCloseVolume
01/19/2018 29.59  29.62  29.56  29.62  4,248 
01/18/2018 29.67  29.67  29.58  29.61  7,849 
01/17/2018 29.58  29.62  29.58  29.61  1,982 
01/16/2018 29.63  29.63  29.57  29.57  2,410 
01/12/2018 29.65  29.74  29.65  29.7  2,833 
01/11/2018 29.58  29.58  29.51  29.51  2,185 
01/10/2018 29.58  29.58  29.44  29.47  7,334 
01/09/2018 29.3  29.98  29.3  29.37  8,544 
01/08/2018 29.4  29.4  29.23  29.29  5,938 
01/05/2018 29.35  29.36  29.29  29.36  6,818 
01/04/2018 29.5  29.5  29.43  29.47  6,543 
01/03/2018 29.31  29.47  29.31  29.47  7,688 
01/02/2018 29.32  29.33  29.24  29.33  17,642 
12/29/2017 29.26  29.27  29.24  29.25  7,478 
12/28/2017 29.14  29.14  29.05  29.1  1,573 
12/27/2017 29.03  29.03  28.92  29.02  12,814 
12/26/2017 28.88  29  28.88  28.96  48,454 

Net Asset

iPath Pure Net Asset Analysis
iPath Pure Beta Broad Commodity ETN is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Broad Basket category is currently estimated at about 5.45 Billion. iPath Pure claims roughly 56.72 Million in net asset contributing just under 2% to ETFs in Commodities Broad Basket category.