ETFS Bloomberg Historical Price Analysis Overview

BEF -- USA Etf  

USD 27.70  0.65  2.29%

Use ETFS Bloomberg Engy Lngr Dtd Strt K 1Fr Historical Price Analysis together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 17, 201829.22
Lowest PricJune 18, 201827.7
The price series of ETFS Bloomberg for the period between Mon, May 21, 2018 and Wed, Jun 20, 2018 has a statistical range of 1.82 with a coefficient of variation of 1.57. The prices are distributed with arithmetic mean of 28.38. The median price for the last 30 days is 28.41
OpenHighLowCloseVolume
06/20/2018 27.69  27.70  27.69  27.70  1,200 
06/19/2018 27.69  27.70  27.69  27.70  1,200 
06/18/2018 27.69  27.70  27.69  27.70  1,200 
06/15/2018 28.35  28.35  28.35  28.35  50.00 
06/13/2018 28.33  28.35  28.33  28.35  200.00 
06/12/2018 28.02  28.13  28.02  28.13  3,200 
06/11/2018 28.21  28.21  28.17  28.18  8,651 
06/08/2018 28.20  28.20  28.05  28.06  5,100 
06/07/2018 28.37  28.41  28.37  28.41  585.00 
06/06/2018 27.92  27.92  27.92  27.92  1.00 
06/05/2018 27.91  27.95  27.90  27.92  1,100 
06/04/2018 28.43  28.43  28.43  28.43  35.00 
05/30/2018 28.47  28.47  28.43  28.43  609.00 
05/25/2018 28.83  28.83  28.52  28.52  688.00 
05/21/2018 28.92  29.00  28.92  29.00  613.00 
05/18/2018 29.15  29.20  29.00  29.07  5,091 
05/17/2018 29.22  29.22  29.22  29.22  249.00 

Did you try this?

Run Equity Forecasting Now
   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Equity Forecasting

Net Asset

ETFS Bloomberg Net Asset Analysis
ETFS Bloomberg Engy Lngr Dtd Strt K 1Fr is the top ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 512.88 Billion. ETFS Bloomberg adds roughly 4.28 Million in net asset claiming only tiny portion of ETFs in Commodities Energy category.
Check also Trending Equities. Please also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.