ETFS Bloomberg Historical Price Analysis

ETFS Bloomberg Energy Commodity Longer Dated Strategy K-1 Free -- USA Etf  

USD 24.08  0.00  0.00%

Use ETFS Bloomberg Energy Commodity Longer Dated Strategy K-1 Free Historical Price Analysis together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History


The price series of ETFS Bloomberg for the period between Sat, Nov 11, 2017 and Mon, Dec 11, 2017 has a statistical range of 0.98 with a coefficient of variation of 1.37. The prices are distributed with arithmetic mean of 24.29. The median price for the last 30 days is 24.08
OpenHighLowCloseVolume
12/11/2017 24.08  24.08  24.08  24.08  0.00 
11/30/2017 24.08  24.08  24.08  24.08  2 
11/27/2017 24.08  24.08  24.08  24.08  1 
11/24/2017 24.08  24.08  24.08  24.08  152 
11/22/2017 24.08  24.08  24.08  24.08  1 
11/21/2017 24.08  24.08  24.08  24.08  1 
11/16/2017 24.08  24.08  24.08  24.08  39 
11/15/2017 24.08  24.08  24.08  24.08  2 
11/06/2017 24.08  24.08  24.08  24.08  100 
10/09/2017 24.07  24.08  24.07  24.08  420 
10/04/2017 24.3  24.3  24.3  24.3  400 
10/03/2017 24.75  24.75  24.75  24.75  1 
10/02/2017 24.75  24.75  24.75  24.75  1 
09/29/2017 24.75  24.75  24.75  24.75  1 
09/28/2017 24.75  24.75  24.75  24.75  1 
09/27/2017 24.75  24.75  24.75  24.75  1 
09/25/2017 24.75  24.75  24.75  24.75  200 

Net Asset

ETFS Bloomberg Net Asset Analysis
ETFS Bloomberg Energy Commodity Longer Dated Strategy K-1 Free is second largest ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 20.95 Million. ETFS Bloomberg retains roughly 3.94 Million in net asset claiming about 19% of ETFs in Commodities Energy category.