ETFS Bloomberg Historical Price Analysis

ETFS Bloomberg Engy Lngr Dtd Strt K 1Fr -- USA Etf  

USD 24.88  0.00  0.00%

Use ETFS Bloomberg Engy Lngr Dtd Strt K 1Fr Historical Price Analysis together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


The price series of ETFS Bloomberg for the period between Fri, Jan 26, 2018 and Sun, Feb 25, 2018 has a statistical range of 2.67 with a coefficient of variation of 3.09. The prices are distributed with arithmetic mean of 25.54. The median price for the last 30 days is 25.5
OpenHighLowCloseVolume
02/25/2018 24.88  24.88  24.88  24.88  0.00 
02/23/2018 24.88  24.88  24.88  24.88  100.00 
02/16/2018 24.88  24.88  24.88  24.88  6,850 
02/14/2018 24.12  24.12  24.12  24.12  799.00 
02/13/2018 24.38  24.38  24.38  24.38  8.00 
02/12/2018 24.38  24.38  24.38  24.38  1.00 
02/09/2018 24.38  24.38  24.38  24.38  3,900 
02/08/2018 25.61  25.61  25.61  25.61  1.00 
02/07/2018 25.61  25.61  25.61  25.61  100.00 
02/06/2018 25.76  25.76  25.76  25.76  1.00 
02/05/2018 25.76  25.76  25.76  25.76  204.00 
02/02/2018 26.40  26.40  26.40  26.40  57.00 
02/01/2018 26.40  26.40  26.40  26.40  100.00 
01/31/2018 26.49  26.49  26.49  26.49  1.00 
01/30/2018 26.49  26.49  26.49  26.49  100.00 
01/29/2018 26.64  26.64  26.64  26.64  157.00 
01/26/2018 26.79  26.79  26.79  26.79  125.00 

Did you try this?

Run Headlines Timeline Now
   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Hide  View All  NextLaunch Headlines Timeline

Net Asset

ETFS Bloomberg Net Asset Analysis
ETFS Bloomberg Engy Lngr Dtd Strt K 1Fr is third largest ETF in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 14.98 Million. ETFS Bloomberg totals roughly 3.96 Million in net asset claiming about 26% of ETFs in Commodities Energy category.