ETFS Bloomberg Historical Price Analysis

ETFS Bloomberg Energy Commodity Longer Dated Strategy K-1 Free -- USA Etf  

USD 24.08  0.01  0.0415%

Use ETFS Bloomberg Energy Commodity Longer Dated Strategy K-1 Free Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History


The price series of ETFS Bloomberg for the period between Fri, Sep 22, 2017 and Sun, Oct 22, 2017 has a statistical range of 1.5 with a coefficient of variation of 2.58. The prices are distributed with arithmetic mean of 24.03. The median price for the last 30 days is 24.15
OpenHighLowCloseVolume
10/20/2017 24.07  24.08  24.07  24.08  420 
10/09/2017 24.07  24.08  24.07  24.08  420 
10/04/2017 24.3  24.3  24.3  24.3  400 
10/03/2017 24.75  24.75  24.75  24.75  1 
10/02/2017 24.75  24.75  24.75  24.75  1 
09/29/2017 24.75  24.75  24.75  24.75  1 
09/28/2017 24.75  24.75  24.75  24.75  1 
09/27/2017 24.75  24.75  24.75  24.75  1 
09/25/2017 24.75  24.75  24.75  24.75  200 
09/15/2017 24.5  24.5  24.5  24.5  100 
09/14/2017 24.56  24.56  24.56  24.56  247 
09/12/2017 23.93  23.93  23.93  23.93  14 
09/11/2017 23.93  23.93  23.93  23.93  100 
09/08/2017 23.77  23.77  23.77  23.77  100 
09/07/2017 24.15  24.15  24.15  24.15  1 
09/06/2017 24.15  24.15  24.15  24.15  122 
09/05/2017 23.25  23.25  23.25  23.25  1 

Net Asset

ETFS Bloomberg Net Asset Analysis
ETFS Bloomberg Energy Commodity Longer Dated Strategy K-1 Free is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Commodities Energy category is currently estimated at about 4.25 Billion. ETFS Bloomberg adds roughly 3.72 Million in net asset claiming only tiny portion of ETFs in Commodities Energy category.