Bfit Etf Price History
| BFIT Etf | USD 21.39 0.00 0.00% |
If you're considering investing in BFIT Etf, it is important to understand the factors that can impact its price. As of today, the current price of BFIT stands at 21.39, as last reported on the 19th of April, with the highest price reaching 21.39 and the lowest price hitting 21.39 during the day. We consider BFIT very steady. BFIT secures Sharpe Ratio (or Efficiency) of 0.0615, which signifies that the etf had a 0.0615% return per unit of return volatility over the last 3 months. We have found twenty-five technical indicators for BFIT, which you can use to evaluate the volatility of the entity. Please confirm BFIT's Risk Adjusted Performance of 0.0218, semi deviation of 0.17, and Mean Deviation of 0.1488 to double-check if the risk estimate we provide is consistent with the expected return of 0.0145%.
BFIT Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BFIT |
Sharpe Ratio = 0.0615
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BFIT |
Estimated Market Risk
| 0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average BFIT is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BFIT by adding it to a well-diversified portfolio.
BFIT Etf Price History Chart
There are several ways to analyze BFIT Etf price data. The simplest method is using a basic BFIT candlestick price chart, which shows BFIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BFIT Etf Price History Data
The price series of BFIT for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.19. The prices are distributed with arithmetic mean of 21.37. The median price for the last 90 days is 21.37. The company issued dividends on 29th of June 2020.| Open | High | Low | Close | Volume | ||
04/19/2024 | 21.39 | 21.39 | 21.39 | 21.39 | ||
| 02/21/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
| 02/20/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
| 02/16/2024 | 21.51 | 21.51 | 21.39 | 21.39 | 1,119 | |
| 02/15/2024 | 21.35 | 21.44 | 21.35 | 21.39 | 2,586 | |
| 02/14/2024 | 21.38 | 21.42 | 21.36 | 21.36 | 1,282 | |
| 02/13/2024 | 21.43 | 21.47 | 21.43 | 21.45 | 1,454 | |
| 02/12/2024 | 21.37 | 21.40 | 21.37 | 21.40 | 548.00 | |
| 02/09/2024 | 21.45 | 21.45 | 21.36 | 21.37 | 2,955 | |
| 02/08/2024 | 21.38 | 21.48 | 21.38 | 21.48 | 227.00 | |
| 02/07/2024 | 21.48 | 21.48 | 21.36 | 21.36 | 423.00 | |
| 02/06/2024 | 21.36 | 21.39 | 21.36 | 21.37 | 1,700 | |
| 02/05/2024 | 21.36 | 21.41 | 21.36 | 21.37 | 700.00 | |
| 02/02/2024 | 21.36 | 21.41 | 21.36 | 21.37 | 577.00 | |
| 02/01/2024 | 21.43 | 21.43 | 21.36 | 21.36 | 500.00 | |
| 01/31/2024 | 21.43 | 21.43 | 21.36 | 21.36 | 989.00 | |
| 01/30/2024 | 21.36 | 21.46 | 21.36 | 21.36 | 2,376 | |
| 01/29/2024 | 21.36 | 21.43 | 21.36 | 21.37 | 4,948 | |
| 01/26/2024 | 21.35 | 21.46 | 21.35 | 21.38 | 9,142 | |
| 01/25/2024 | 21.42 | 21.42 | 21.35 | 21.35 | 400.00 | |
| 01/24/2024 | 21.51 | 21.55 | 21.27 | 21.27 | 699.00 | |
| 01/23/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 204.00 | |
| 01/22/2024 | 21.20 | 21.38 | 21.20 | 21.32 | 3,038 | |
| 01/19/2024 | 21.28 | 21.28 | 21.28 | 21.28 | 232.00 | |
| 01/18/2024 | 21.38 | 21.40 | 21.38 | 21.39 | 600.00 | |
| 01/17/2024 | 21.25 | 21.27 | 21.21 | 21.27 | 629.00 | |
| 01/16/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 295.00 | |
| 01/12/2024 | 22.09 | 22.09 | 21.94 | 21.94 | 1,188 | |
| 01/11/2024 | 22.02 | 22.02 | 22.02 | 22.02 | 29.00 | |
| 01/10/2024 | 21.94 | 22.09 | 21.94 | 22.09 | 338.00 | |
| 01/09/2024 | 21.96 | 21.96 | 21.85 | 21.85 | 330.00 | |
| 01/08/2024 | 21.83 | 22.05 | 21.79 | 22.05 | 800.00 | |
| 01/05/2024 | 21.66 | 21.77 | 21.66 | 21.70 | 1,088 | |
| 01/04/2024 | 21.71 | 21.71 | 21.62 | 21.62 | 302.00 | |
| 01/03/2024 | 22.07 | 22.07 | 21.97 | 21.97 | 1,722 | |
| 01/02/2024 | 22.39 | 22.39 | 22.39 | 22.39 | 33.00 | |
| 12/29/2023 | 22.62 | 22.64 | 22.60 | 22.60 | 952.00 | |
| 12/28/2023 | 22.76 | 22.76 | 22.74 | 22.74 | 573.00 | |
| 12/27/2023 | 22.77 | 22.88 | 22.77 | 22.88 | 2,361 | |
| 12/26/2023 | 22.66 | 22.82 | 22.64 | 22.82 | 1,000.00 | |
| 12/22/2023 | 22.65 | 22.74 | 22.60 | 22.64 | 1,504 | |
| 12/21/2023 | 22.97 | 23.03 | 22.86 | 23.03 | 418.00 | |
| 12/20/2023 | 23.12 | 23.12 | 22.65 | 22.79 | 8,000 | |
| 12/19/2023 | 23.10 | 23.10 | 23.10 | 23.10 | 16.00 | |
| 12/18/2023 | 22.75 | 22.76 | 22.71 | 22.73 | 1,600 | |
| 12/15/2023 | 22.81 | 22.83 | 22.81 | 22.83 | 256.00 | |
| 12/14/2023 | 23.07 | 23.07 | 22.97 | 23.00 | 910.00 | |
| 12/13/2023 | 22.28 | 22.91 | 22.28 | 22.66 | 181.00 | |
| 12/12/2023 | 22.45 | 22.53 | 22.45 | 22.53 | 300.00 | |
| 12/11/2023 | 22.57 | 22.57 | 22.57 | 22.57 | 100.00 | |
| 12/08/2023 | 22.49 | 22.57 | 22.46 | 22.57 | 1,028 | |
| 12/07/2023 | 22.57 | 22.60 | 22.52 | 22.60 | 1,943 | |
| 12/06/2023 | 22.69 | 22.69 | 22.53 | 22.53 | 286.00 | |
| 12/05/2023 | 22.57 | 22.65 | 22.53 | 22.53 | 565.00 | |
| 12/04/2023 | 22.76 | 22.81 | 22.65 | 22.71 | 6,400 | |
| 12/01/2023 | 22.38 | 22.73 | 22.38 | 22.48 | 947.00 | |
| 11/30/2023 | 22.24 | 22.26 | 22.17 | 22.26 | 309.00 | |
| 11/29/2023 | 22.19 | 22.31 | 22.16 | 22.31 | 386.00 | |
| 11/28/2023 | 22.16 | 22.16 | 21.98 | 22.11 | 440.00 | |
| 11/27/2023 | 21.93 | 22.03 | 21.87 | 22.03 | 28,605 | |
| 11/24/2023 | 21.94 | 21.94 | 21.93 | 21.94 | 235.00 |
About BFIT Etf history
BFIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BFIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BFIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BFIT stock prices may prove useful in developing a viable investing in BFIT
The fund invests more than 80 percent of its total assets in the securities of the underlying index and in ADRs and GDRs based on the securities in the underlying index. Gx Health is traded on NASDAQ Exchange in the United States.
BFIT Etf Technical Analysis
BFIT technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
BFIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BFIT's price direction in advance. Along with the technical and fundamental analysis of BFIT Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BFIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0218 | |||
| Jensen Alpha | 0.0037 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.15) | |||
| Treynor Ratio | 0.3178 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of BFIT is measured differently than its book value, which is the value of BFIT that is recorded on the company's balance sheet. Investors also form their own opinion of BFIT's value that differs from its market value or its book value, called intrinsic value, which is BFIT's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BFIT's market value can be influenced by many factors that don't directly affect BFIT's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BFIT's value and its price as these two are different measures arrived at by different means. Investors typically determine if BFIT is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BFIT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.