Saul Centers Stock Price History
| BFS Stock | USD 35.45 0.31 0.88% |
Below is the normalized historical share price chart for Saul Centers extending back to August 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saul Centers stands at 35.45, as last reported on the 19th of April, with the highest price reaching 35.58 and the lowest price hitting 35.10 during the day.
If you're considering investing in Saul Stock, it is important to understand the factors that can impact its price. Saul Centers owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0851, which indicates the firm had a -0.0851% return per unit of risk over the last 3 months. Saul Centers exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saul Centers' Coefficient Of Variation of (1,500), risk adjusted performance of (0.04), and Variance of 2.15 to confirm the risk estimate we provide.
At this time, Saul Centers' Capital Stock is comparatively stable compared to the past year. Preferred Stock And Other Adjustments is likely to gain to about 10.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 19.5 M in 2024. . At this time, Saul Centers' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.85 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.34) in 2024. Saul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of August 1993 | 200 Day MA 37.2734 | 50 Day MA 37.1542 | Beta 1.061 |
Saul |
Sharpe Ratio = -0.0851
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BFS |
Estimated Market Risk
| 1.46 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Saul Centers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saul Centers by adding Saul Centers to a well-diversified portfolio.
Price Book 5.3192 | Enterprise Value Ebitda 14.7746 | Price Sales 4.7288 | Shares Float 13.3 M | Dividend Share 2.36 |
Saul Centers Stock Price History Chart
There are several ways to analyze Saul Stock price data. The simplest method is using a basic Saul candlestick price chart, which shows Saul Centers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 25, 2024 | 39.4 |
| Lowest Price | February 26, 2024 | 34.58 |
Saul Centers April 19, 2024 Stock Price Synopsis
Various analyses of Saul Centers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saul Stock. It can be used to describe the percentage change in the price of Saul Centers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saul Stock.| Saul Centers Price Rate Of Daily Change | 1.01 | |
| Saul Centers Price Daily Balance Of Power | 0.65 | |
| Saul Centers Price Action Indicator | 0.27 |
Saul Centers April 19, 2024 Stock Price Analysis
Saul Stock Price History Data
The price series of Saul Centers for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 4.82 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 36.98. The median price for the last 90 days is 36.83. The company issued dividends on 2024-04-12.| Open | High | Low | Close | Volume | ||
04/19/2024 | 35.18 | 35.58 | 35.10 | 35.45 | ||
| 04/18/2024 | 35.18 | 35.58 | 35.10 | 35.45 | 37,688 | |
| 04/17/2024 | 35.49 | 35.49 | 34.98 | 35.14 | 48,578 | |
| 04/16/2024 | 35.52 | 35.73 | 35.28 | 35.51 | 42,782 | |
| 04/15/2024 | 36.26 | 36.55 | 35.51 | 35.86 | 42,936 | |
| 04/12/2024 | 36.45 | 36.45 | 36.03 | 36.24 | 47,631 | |
| 04/11/2024 | 36.50 | 37.28 | 36.29 | 36.45 | 80,999 | |
| 04/10/2024 | 36.54 | 36.82 | 35.65 | 35.65 | 79,799 | |
| 04/09/2024 | 37.37 | 37.74 | 36.66 | 36.66 | 114,545 | |
| 04/08/2024 | 37.30 | 37.57 | 36.77 | 36.77 | 52,875 | |
| 04/05/2024 | 37.41 | 37.51 | 36.70 | 36.70 | 34,352 | |
| 04/04/2024 | 38.30 | 38.51 | 36.94 | 36.94 | 42,049 | |
| 04/03/2024 | 37.15 | 38.02 | 37.15 | 37.39 | 104,613 | |
| 04/02/2024 | 37.73 | 37.73 | 36.77 | 36.77 | 49,249 | |
| 04/01/2024 | 38.51 | 38.51 | 37.40 | 37.40 | 39,022 | |
| 03/28/2024 | 38.57 | 38.57 | 37.88 | 37.88 | 59,141 | |
| 03/27/2024 | 37.59 | 38.20 | 37.51 | 37.51 | 43,006 | |
| 03/26/2024 | 37.30 | 37.44 | 36.67 | 36.67 | 49,393 | |
| 03/25/2024 | 37.29 | 37.65 | 36.58 | 36.58 | 31,569 | |
| 03/22/2024 | 38.04 | 38.04 | 36.68 | 36.68 | 40,893 | |
| 03/21/2024 | 37.86 | 38.11 | 37.30 | 37.30 | 76,018 | |
| 03/20/2024 | 37.04 | 37.83 | 36.97 | 37.15 | 46,514 | |
| 03/19/2024 | 36.71 | 37.36 | 36.37 | 36.51 | 52,384 | |
| 03/18/2024 | 36.80 | 37.37 | 36.26 | 36.26 | 55,002 | |
| 03/15/2024 | 36.87 | 37.08 | 36.23 | 36.23 | 166,804 | |
| 03/14/2024 | 38.57 | 38.70 | 36.56 | 36.56 | 83,904 | |
| 03/13/2024 | 38.84 | 39.13 | 38.10 | 38.10 | 61,444 | |
| 03/12/2024 | 38.75 | 39.23 | 38.32 | 38.32 | 46,655 | |
| 03/11/2024 | 38.69 | 38.84 | 38.21 | 38.21 | 28,185 | |
| 03/08/2024 | 38.17 | 38.73 | 37.99 | 37.99 | 56,569 | |
| 03/07/2024 | 38.26 | 38.26 | 37.32 | 37.32 | 73,330 | |
| 03/06/2024 | 37.24 | 38.10 | 37.24 | 37.30 | 128,110 | |
| 03/05/2024 | 36.95 | 37.41 | 36.51 | 36.51 | 36,458 | |
| 03/04/2024 | 36.98 | 37.37 | 36.59 | 36.59 | 31,657 | |
| 03/01/2024 | 36.42 | 37.21 | 35.54 | 36.53 | 34,734 | |
| 02/29/2024 | 36.19 | 36.41 | 35.61 | 35.61 | 63,126 | |
| 02/28/2024 | 35.32 | 36.08 | 35.18 | 35.21 | 31,642 | |
| 02/27/2024 | 35.24 | 35.55 | 34.89 | 34.89 | 75,136 | |
| 02/26/2024 | 36.00 | 36.01 | 34.58 | 34.58 | 88,821 | |
| 02/23/2024 | 36.02 | 36.36 | 35.52 | 35.52 | 60,964 | |
| 02/22/2024 | 36.39 | 36.39 | 35.56 | 35.56 | 63,300 | |
| 02/21/2024 | 36.68 | 36.84 | 35.93 | 35.93 | 29,641 | |
| 02/20/2024 | 36.91 | 37.25 | 36.07 | 36.07 | 39,127 | |
| 02/16/2024 | 37.41 | 37.64 | 36.65 | 36.65 | 46,810 | |
| 02/15/2024 | 37.58 | 38.04 | 37.21 | 37.21 | 57,219 | |
| 02/14/2024 | 37.77 | 37.77 | 36.75 | 36.75 | 56,353 | |
| 02/13/2024 | 37.48 | 37.83 | 36.66 | 36.66 | 60,594 | |
| 02/12/2024 | 37.95 | 38.65 | 37.83 | 37.83 | 33,260 | |
| 02/09/2024 | 38.07 | 38.30 | 37.35 | 37.35 | 43,231 | |
| 02/08/2024 | 37.40 | 38.07 | 37.26 | 37.36 | 42,863 | |
| 02/07/2024 | 37.55 | 37.68 | 36.68 | 36.68 | 43,664 | |
| 02/06/2024 | 37.34 | 38.01 | 37.22 | 37.22 | 38,897 | |
| 02/05/2024 | 37.23 | 37.77 | 36.83 | 36.83 | 31,822 | |
| 02/02/2024 | 38.31 | 38.31 | 37.11 | 37.11 | 30,428 | |
| 02/01/2024 | 38.30 | 38.97 | 38.08 | 38.27 | 41,020 | |
| 01/31/2024 | 39.34 | 39.49 | 37.65 | 37.65 | 77,285 | |
| 01/30/2024 | 39.14 | 39.40 | 38.55 | 38.55 | 69,007 | |
| 01/29/2024 | 39.64 | 39.70 | 38.77 | 38.77 | 48,161 | |
| 01/26/2024 | 40.08 | 40.22 | 39.08 | 39.08 | 109,171 | |
| 01/25/2024 | 39.73 | 40.10 | 39.40 | 39.40 | 94,461 | |
| 01/24/2024 | 39.49 | 39.49 | 38.45 | 38.45 | 43,955 |
About Saul Centers Stock history
Saul Centers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saul Centers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saul Centers stock prices may prove useful in developing a viable investing in Saul Centers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.1 M | 19.5 M | |
| Net Income Applicable To Common Shares | 44.9 M | 27.6 M |
Saul Centers Stock Technical Analysis
Saul Centers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Investment Finder Now
AI Investment FinderUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Saul Centers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saul Centers' price direction in advance. Along with the technical and fundamental analysis of Saul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Saul Centers. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. For more information on how to buy Saul Stock please use our How to Invest in Saul Centers guide.Note that the Saul Centers information on this page should be used as a complementary analysis to other Saul Centers' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for Saul Stock analysis
When running Saul Centers' price analysis, check to measure Saul Centers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saul Centers is operating at the current time. Most of Saul Centers' value examination focuses on studying past and present price action to predict the probability of Saul Centers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saul Centers' price. Additionally, you may evaluate how the addition of Saul Centers to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |
Is Saul Centers' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Saul Centers. If investors know Saul will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Saul Centers listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.145 | Dividend Share 2.36 | Earnings Share 1.73 | Revenue Per Share 10.694 | Quarterly Revenue Growth 0.07 |
The market value of Saul Centers is measured differently than its book value, which is the value of Saul that is recorded on the company's balance sheet. Investors also form their own opinion of Saul Centers' value that differs from its market value or its book value, called intrinsic value, which is Saul Centers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Saul Centers' market value can be influenced by many factors that don't directly affect Saul Centers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Saul Centers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Saul Centers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Saul Centers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.