Blackrock International Growth Fund Price History
| BGY Fund | USD 5.21 0.08 1.56% |
Below is the normalized historical share price chart for Blackrock International Growth extending back to May 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock International stands at 5.21, as last reported on the 23rd of April, with the highest price reaching 5.21 and the lowest price hitting 5.13 during the day.
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. We consider Blackrock International not too volatile. Blackrock International secures Sharpe Ratio (or Efficiency) of 0.0279, which signifies that the fund had a 0.0279% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Blackrock International Growth, which you can use to evaluate the volatility of the entity. Please confirm Blackrock International's mean deviation of 0.5797, and Risk Adjusted Performance of 0.0014 to double-check if the risk estimate we provide is consistent with the expected return of 0.0216%.
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0279
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BGY |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Blackrock International is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock International by adding it to a well-diversified portfolio.
Market Capitalization 585.8 M |
Blackrock International Fund Price History Chart
There are several ways to analyze Blackrock International Growth Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2024 | 5.49 |
| Lowest Price | April 19, 2024 | 5.13 |
Blackrock International April 23, 2024 Fund Price Synopsis
Various analyses of Blackrock International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.| Blackrock International Accumulation Distribution | 2,764 | |
| Blackrock International Price Action Indicator | 0.08 | |
| Blackrock International Price Daily Balance Of Power | 1.00 | |
| Blackrock International Price Rate Of Daily Change | 1.02 |
Blackrock International April 23, 2024 Fund Price Analysis
Blackrock Fund Price History Data
The price series of Blackrock International for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.36 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 5.28. The median price for the last 90 days is 5.27. The company issued dividends on 2022-10-13.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 5.16 | 5.21 | 5.13 | 5.21 | 180,000 | |
| 04/19/2024 | 5.16 | 5.16 | 5.13 | 5.13 | 242,292 | |
| 04/18/2024 | 5.14 | 5.18 | 5.14 | 5.15 | 176,800 | |
| 04/17/2024 | 5.17 | 5.19 | 5.15 | 5.15 | 157,200 | |
| 04/16/2024 | 5.18 | 5.18 | 5.14 | 5.15 | 218,830 | |
| 04/15/2024 | 5.24 | 5.24 | 5.16 | 5.17 | 333,956 | |
| 04/12/2024 | 5.25 | 5.25 | 5.19 | 5.20 | 329,300 | |
| 04/11/2024 | 5.29 | 5.32 | 5.27 | 5.27 | 459,000 | |
| 04/10/2024 | 5.33 | 5.34 | 5.27 | 5.27 | 342,600 | |
| 04/09/2024 | 5.39 | 5.44 | 5.34 | 5.34 | 133,715 | |
| 04/08/2024 | 5.39 | 5.42 | 5.36 | 5.36 | 184,867 | |
| 04/05/2024 | 5.37 | 5.39 | 5.33 | 5.33 | 107,970 | |
| 04/04/2024 | 5.42 | 5.47 | 5.34 | 5.34 | 288,257 | |
| 04/03/2024 | 5.38 | 5.42 | 5.38 | 5.38 | 99,139 | |
| 04/02/2024 | 5.40 | 5.40 | 5.35 | 5.35 | 199,320 | |
| 04/01/2024 | 5.54 | 5.54 | 5.42 | 5.42 | 131,172 | |
| 03/28/2024 | 5.47 | 5.55 | 5.45 | 5.49 | 520,539 | |
| 03/27/2024 | 5.48 | 5.50 | 5.44 | 5.44 | 188,755 | |
| 03/26/2024 | 5.47 | 5.49 | 5.44 | 5.44 | 156,930 | |
| 03/25/2024 | 5.48 | 5.51 | 5.42 | 5.42 | 171,197 | |
| 03/22/2024 | 5.55 | 5.55 | 5.46 | 5.46 | 237,681 | |
| 03/21/2024 | 5.49 | 5.53 | 5.48 | 5.48 | 288,947 | |
| 03/20/2024 | 5.40 | 5.48 | 5.40 | 5.45 | 128,359 | |
| 03/19/2024 | 5.42 | 5.42 | 5.37 | 5.37 | 162,886 | |
| 03/18/2024 | 5.43 | 5.46 | 5.40 | 5.40 | 140,124 | |
| 03/15/2024 | 5.46 | 5.46 | 5.39 | 5.39 | 232,317 | |
| 03/14/2024 | 5.52 | 5.53 | 5.42 | 5.42 | 254,104 | |
| 03/13/2024 | 5.55 | 5.57 | 5.49 | 5.49 | 233,784 | |
| 03/12/2024 | 5.46 | 5.55 | 5.45 | 5.47 | 293,199 | |
| 03/11/2024 | 5.50 | 5.50 | 5.39 | 5.39 | 71,886 | |
| 03/08/2024 | 5.47 | 5.52 | 5.42 | 5.42 | 242,930 | |
| 03/07/2024 | 5.43 | 5.48 | 5.39 | 5.39 | 150,186 | |
| 03/06/2024 | 5.40 | 5.43 | 5.33 | 5.33 | 196,838 | |
| 03/05/2024 | 5.41 | 5.43 | 5.29 | 5.29 | 287,294 | |
| 03/04/2024 | 5.36 | 5.42 | 5.33 | 5.35 | 194,595 | |
| 03/01/2024 | 5.33 | 5.39 | 5.29 | 5.29 | 167,330 | |
| 02/29/2024 | 5.36 | 5.38 | 5.27 | 5.27 | 159,563 | |
| 02/28/2024 | 5.30 | 5.35 | 5.25 | 5.25 | 221,123 | |
| 02/27/2024 | 5.35 | 5.36 | 5.27 | 5.27 | 141,834 | |
| 02/26/2024 | 5.38 | 5.39 | 5.29 | 5.29 | 118,769 | |
| 02/23/2024 | 5.36 | 5.39 | 5.31 | 5.31 | 140,016 | |
| 02/22/2024 | 5.34 | 5.38 | 5.29 | 5.29 | 120,096 | |
| 02/21/2024 | 5.28 | 5.32 | 5.23 | 5.23 | 195,111 | |
| 02/20/2024 | 5.28 | 5.32 | 5.22 | 5.22 | 162,715 | |
| 02/16/2024 | 5.28 | 5.31 | 5.21 | 5.21 | 253,996 | |
| 02/15/2024 | 5.26 | 5.31 | 5.21 | 5.21 | 372,598 | |
| 02/14/2024 | 5.25 | 5.29 | 5.20 | 5.20 | 306,767 | |
| 02/13/2024 | 5.28 | 5.30 | 5.15 | 5.15 | 110,714 | |
| 02/12/2024 | 5.36 | 5.37 | 5.25 | 5.25 | 177,802 | |
| 02/09/2024 | 5.33 | 5.33 | 5.23 | 5.23 | 200,516 | |
| 02/08/2024 | 5.30 | 5.32 | 5.22 | 5.22 | 93,747 | |
| 02/07/2024 | 5.32 | 5.35 | 5.22 | 5.22 | 240,466 | |
| 02/06/2024 | 5.25 | 5.31 | 5.21 | 5.21 | 173,469 | |
| 02/05/2024 | 5.26 | 5.27 | 5.15 | 5.15 | 163,699 | |
| 02/02/2024 | 5.32 | 5.32 | 5.18 | 5.18 | 152,022 | |
| 02/01/2024 | 5.29 | 5.35 | 5.22 | 5.22 | 209,203 | |
| 01/31/2024 | 5.30 | 5.33 | 5.18 | 5.18 | 125,716 | |
| 01/30/2024 | 5.33 | 5.33 | 5.21 | 5.21 | 134,559 | |
| 01/29/2024 | 5.30 | 5.33 | 5.23 | 5.23 | 247,830 | |
| 01/26/2024 | 5.28 | 5.31 | 5.19 | 5.19 | 184,322 | |
| 01/25/2024 | 5.25 | 5.28 | 5.15 | 5.15 | 196,854 |
About Blackrock International Fund history
Blackrock International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock International stock prices may prove useful in developing a viable investing in Blackrock International
BlackRock Enhanced International Dividend Trust is a closed ended equity mutual fund launched by BlackRock, Inc. BlackRock Enhanced International Dividend Trust was formed on May 30, 2007 and is domiciled in the United States. Blackrock International is traded on New York Stock Exchange in the United States.
Blackrock International Fund Technical Analysis
Blackrock International technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Blackrock International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock International's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0014 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blackrock International Growth. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Blackrock International information on this page should be used as a complementary analysis to other Blackrock International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.