Macroaxis: Personalized Investing  
Macroaxis Country Selector USA  Change      Macroaxis User Registration Register    Macroaxis User Login Sign In
   
 US Market Closed: Feb 9, 19:36 PM 2012 
  CAC 40  3424.71  14.71  Index Moved Up 
 and more..
Search
sponsered by
  
  



Processing
Collecting necessary data for BH...
       

BONGRAIN historical data, and fundamentals

       
  Companies   Sectors   Advisers
       
    
       
    
BONGRAIN { BH }
Macroaxis: France  Stock @ PARIS    Companies   SEC Records      
    
 From:  To:   
Go

 Date Open High Low Close
 02/08/2012  47.40  47.80  47.21  47.32 
 01/31/2012  47.63  47.99  47.40  47.62 
 01/27/2012  48.40  48.40  47.50  47.72 
 01/26/2012  48.05  48.20  47.90  48.00 
 01/23/2012  48.10  48.40  48.05  48.05 
 01/19/2012  48.35  48.42  48.05  48.05 
 01/19/2012  48.35  48.42  48.05  48.05 
 01/18/2012  48.64  48.64  48.35  48.35 
 01/16/2012  48.10  48.63  48.10  48.63 
 01/12/2012  48.91  49.11  48.59  49.05 
 01/10/2012  49.50  49.50  49.25  49.25 
 01/09/2012  49.50  49.50  49.50  49.50 
 01/06/2012  49.61  49.82  49.25  49.25 
 01/04/2012  49.01  49.98  49.00  49.47 
 01/02/2012  49.00  49.00  49.00  49.00 
 12/30/2011  48.50  48.50  48.41  48.41 
 12/27/2011  48.00  48.59  47.50  47.50 
 12/19/2011  46.52  47.10  46.10  46.87 
 12/12/2011  47.51  48.36  47.00  47.00 
 12/09/2011  47.50  48.60  47.26  48.60 
 12/05/2011  44.60  45.09  44.60  44.65 
 11/22/2011  50.00  50.00  49.00  49.00 
 11/22/2011  50.00  50.00  49.00  49.00 
 11/21/2011  50.11  50.12  50.00  50.00 
 11/21/2011  50.11  50.12  50.00  50.00 
 11/18/2011  52.00  52.00  50.11  50.11 
 11/16/2011  52.01  52.98  52.01  52.75 
 11/14/2011  53.49  53.75  52.50  52.59 
 11/10/2011  53.00  53.50  51.50  52.88 
 11/09/2011  53.00  53.00  52.95  53.00 
    
 Follow BONGRAIN using RSS feed Add To Reader
Add this feed to your online news reader
Add To Google    Add To Yahoo    Add To MSN
More Gadgets...
    
 Compare To   
    
VILMORIN  INNELEC  ANOVO 
 Risk & Return  Correlation
    

BONGRAIN Financial Resources

 
Efficient Frontier
Efficient Frontier
31047  global portfolios
Add positions and diversify yours portfolios

BONGRAIN 30-Day Moving Performance

    

Macroaxis Total Score 

    
0
Embed Financials
Current 30 Days Moving Rating
    
    

Estimated Market Risk

 0.31
  actual daily
 
 95 %
of total potential
 
Market Risk score

Expected Return

 -0.36
  actual daily
 
 1 %
of total potential
 
Expected Return score

Risk-Adjusted Return

 -1.17
  actual daily
 
 1 %
of total potential
 
Risk-Adjusted Return score
Based on monthly moving average   [ change ] 
Increase Risk-Adjusted return of BH.PA by adding it to a well-diversified portfolio
Diversify
    


 

 
Analytics
Investor Landscape
Efficient Frontier
Market Correlation
Risk and Return Analysis
Financial Content New financial content
Portfolio Projections
Retirement Optimizer
RSS and Mobile Access
Market
FAQs
Stock Screener
Fund Screener
ETF Screener
Company Directory
Advisor Directory
Technology
Wealth Management
About Us
About Macroaxis
Contact Us
Terms Of Use
Privacy Policy
Site Map
Product Tour
Investment Services
More ROI More Return on Investment
© 2011 Macroaxis Inc. All rights reserved