Bharat Immunologicals (India) Historical Price Analysis

Bharat Immunologicals Biologicals Corp Ltd -- India Stock  

INR 21.3  0.1  0.47%

Use Bharat Immunologicals Biologicals Corp Ltd Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 30, 201724.0
Lowest PricNovember 17, 201721.3
The price series of Bharat Immunologicals for the period between Sat, Oct 21, 2017 and Mon, Nov 20, 2017 has a statistical range of 2.7 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 22.5. The median price for the last 30 days is 22.5
OpenHighLowCloseVolume
11/20/2017 22  22  21  21.3  21,217 
11/17/2017 22  22  21  21.3  21,217 
11/16/2017 20.55  22.35  20.55  21.4  30,298 
11/15/2017 21.6  21.8  21.2  21.45  8,365 
11/14/2017 22.35  22.5  21.5  22.15  7,555 
11/13/2017 22.5  22.5  21.85  22  13,694 
11/10/2017 22.2  22.95  22  22.25  15,937 
11/09/2017 22.5  23  22.2  22.45  10,981 
11/08/2017 23  23.2  22.4  22.45  24,063 
11/07/2017 22.75  24.15  22.75  22.85  118,498 
11/06/2017 22.75  23.15  22.6  22.85  33,262 
11/03/2017 23.05  23.55  22.7  22.75  42,147 
11/02/2017 23  24.05  22.85  23.5  41,694 
11/01/2017 23  24.4  22.6  22.85  51,956 
10/31/2017 23.25  24.7  23.25  23.55  26,313 
10/30/2017 22.1  24.65  22  24  89,972 
10/27/2017 22.4  22.75  21.1  22.7  83,647