Bharat Immunologicals (India) Historical Price Analysis

Bharat Immunologicals Biologicals Corp Ltd -- India Stock  

INR 29.45  1.05  3.7%

Use Bharat Immunologicals Biologicals Corp Ltd Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 5, 201836.95
Lowest PricJanuary 18, 201828.0
The price series of Bharat Immunologicals for the period between Thu, Dec 21, 2017 and Sat, Jan 20, 2018 has a statistical range of 8.95 with a coefficient of variation of 7.98. The prices are distributed with arithmetic mean of 32.89. The median price for the last 30 days is 33.3
OpenHighLowCloseVolume
01/19/2018 26.65  28.5  26.6  28.4  138,292 
01/18/2018 29  29.45  28  28  38,931 
01/17/2018 29.45  31  29.45  29.45  65,000 
01/16/2018 32  32  30.95  30.95  56,996 
01/15/2018 34.2  34.3  31.8  32.55  48,640 
01/12/2018 33.5  34.45  32.25  33  37,280 
01/11/2018 33.5  35.8  32.55  33.3  60,965 
01/10/2018 36  37.1  33.75  34.15  99,593 
01/09/2018 37.5  37.55  35.2  35.5  111,819 
01/08/2018 38.6  38.7  36  36.95  180,427 
01/05/2018 36.95  36.95  35.8  36.95  355,432 
01/04/2018 34.5  35.2  33.75  35.2  117,682 
01/03/2018 32.6  34.2  32.6  33.55  94,567 
01/02/2018 33.5  34.75  32.15  32.6  224,315 
01/01/2018 34.95  35.3  34  34.65  101,213 
12/29/2017 35.5  36.85  34.25  34.45  187,564 
12/28/2017 32.3  35.55  31.9  34.6  260,384