Bharat Immunologicals (India) Historical Price Analysis

Bharat Immunologicals Biologicals Corp Ltd -- India Stock  

INR 22.20  0.95  4.47%

Use Bharat Immunologicals Biologicals Corp Ltd Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 1, 201723.35
Lowest PricSeptember 22, 201721.25
The price series of Bharat Immunologicals for the period between Fri, Aug 25, 2017 and Sun, Sep 24, 2017 has a statistical range of 2.2 with a coefficient of variation of 2.55. The prices are distributed with arithmetic mean of 22.09. The median price for the last 30 days is 21.95
OpenHighLowCloseVolume
09/22/2017 22.00  22.00  21.10  21.25  16,871 
09/21/2017 22.00  22.50  20.80  22.20  76,340 
09/20/2017 21.45  22.75  21.45  21.85  22,021 
09/19/2017 21.40  22.40  21.40  21.75  14,342 
09/18/2017 22.90  23.50  21.80  21.95  64,887 
09/15/2017 23.00  23.25  22.15  22.90  29,548 
09/14/2017 22.00  22.85  22.00  22.85  31,370 
09/13/2017 21.35  22.55  21.35  21.80  34,846 
09/12/2017 22.05  22.10  21.35  21.50  28,776 
09/11/2017 22.30  22.75  21.70  21.95  20,160 
09/08/2017 22.90  23.30  22.00  22.20  22,139 
09/07/2017 22.70  22.95  22.35  22.80  27,206 
09/06/2017 22.00  22.40  21.90  22.20  21,622 
09/05/2017 22.40  22.45  21.90  22.25  21,817 
09/04/2017 22.55  23.20  22.20  22.65  14,963 
09/01/2017 22.50  23.45  21.95  23.35  20,050 
08/31/2017 22.15  22.50  21.75  22.45  64,320