Bharat Immunologicals (India) Historical Price Analysis Overview

BIBCL -- India Stock  

INR 20.40  1.55  8.22%

Use Bharat Immunologicals Biologicals Corp Ltd Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 4, 201822.450001
Lowest PricMay 21, 201818.85
The price series of Bharat Immunologicals for the period between Sun, Apr 22, 2018 and Tue, May 22, 2018 has a statistical range of 22.45 with a coefficient of variation of 167.15. The prices are distributed with arithmetic mean of 6.04. The median price for the last 30 days is 0.0
OpenHighLowCloseVolume
05/21/2018 19.30  20.30  18.40  18.85  53,207 
05/19/2018 20.00  20.80  20.00  20.40  1.00 
05/18/2018 20.70  20.70  19.95  20.40  10,431 
05/17/2018 20.00  20.00  20.00  20.00  14,057 
05/16/2018 19.90  20.50  19.10  20.05  10,562 
05/15/2018 20.35  21.40  20.10  20.15  20,773 
05/14/2018 20.95  21.75  20.00  21.05  54,639 
05/13/2018 20.95  21.75  20.00  21.05  54,639 
05/12/2018 21.25  21.45  21.25  21.35  1.00 
05/11/2018 21.10  21.50  20.55  21.35  7,700 
05/10/2018 22.40  22.50  21.00  21.25  13,152 
05/09/2018 21.20  22.00  21.10  21.80  21,901 
05/08/2018 21.50  22.50  21.30  21.70  11,790 
05/07/2018 21.60  22.90  21.50  22.15  17,512 
05/06/2018 21.60  22.90  21.50  22.15  17,512 
05/05/2018 21.95  22.95  21.95  22.45  1.00 
05/04/2018 22.60  22.90  21.15  22.45  17,275 

Did you try this?

Run Cryptocurrency Correlation Now
   

Cryptocurrency Correlation

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins and exchanges
All  Next Launch Cryptocurrency Correlation
Check also Trending Equities. Please also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.