Bharat Immunologicals (India) Historical Price Analysis

Bharat Immunologicals Biologicals Corp Ltd -- India Stock  

INR 25.05  1.70  6.36%

Use Bharat Immunologicals Biologicals Corp Ltd Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


The price series of Bharat Immunologicals for the period between Wed, Jan 24, 2018 and Fri, Feb 23, 2018 has a statistical range of 11.3 with a coefficient of variation of 11.96. The prices are distributed with arithmetic mean of 27.61. The median price for the last 30 days is 26.85
OpenHighLowCloseVolume
02/23/2018 26.75  26.75  24.60  25.05  38,834 
02/14/2018 26.75  26.75  24.60  25.05  38,834 
02/08/2018 24.10  25.00  24.00  24.30  18,285 
02/07/2018 23.95  23.95  22.90  23.95  35,085 
02/06/2018 22.85  25.25  22.85  22.85  32,770 
02/05/2018 23.90  25.00  23.90  24.05  45,640 
02/02/2018 25.20  27.40  25.15  25.15  32,804 
02/01/2018 26.15  26.55  25.70  26.45  22,832 
01/31/2018 25.60  26.20  25.15  25.35  8,370 
01/30/2018 26.00  26.80  25.00  25.55  27,205 
01/29/2018 26.85  26.85  26.85  26.85  1.00 
01/25/2018 26.05  27.90  26.00  26.85  38,012 
01/24/2018 26.55  27.25  26.10  26.70  8,570 
01/23/2018 26.50  28.45  26.50  27.35  20,572 
01/22/2018 28.00  29.75  27.00  27.25  68,713 
01/19/2018 26.65  28.50  26.60  28.40  138,292 
01/18/2018 29.00  29.45  28.00  28.00  38,931