Bharat Immunologicals (India) Historical Price Analysis Overview

BIBCL -- India Stock  

INR 13.84  0.41  3.05%

Macroaxis considers Bharat Immunologicals to be relatively volatile. Bharat Immunologicals secures Sharpe Ratio (or Efficiency) of -0.2159 which signifies that Bharat Immunologicals had -0.2159% of return per unit of standard deviation over the last 1 month. Macroaxis philosophy in foreseeing risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Bharat Immunologicals Biologicals Corp Ltd exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Bharat Immunologicals Mean Deviation of 3.07 and Risk Adjusted Performance of 0.25 to double-check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 26, 201815.45
Lowest PricOctober 9, 201813.01
The price series of Bharat Immunologicals for the period between Fri, Sep 21, 2018 and Sun, Oct 21, 2018 has a statistical range of 4.79 with a coefficient of variation of 11.51. The prices are distributed with arithmetic mean of 14.65. The median price for the last 30 days is 14.35
OpenHighLowCloseVolume
10/21/2018 14.50  14.50  13.60  13.84  18,665 
10/18/2018 14.50  14.50  13.60  13.84  18,665 
10/16/2018 15.00  15.00  13.40  13.43  30,789 
10/15/2018 14.79  14.79  14.10  14.50  6,300 
10/12/2018 13.42  13.49  13.03  13.18  28,244 
10/11/2018 13.42  13.49  13.03  13.18  28,744 
10/10/2018 13.01  13.40  12.70  13.13  8,093 
10/09/2018 13.50  13.70  12.90  13.01  30,189 
10/08/2018 13.50  13.73  12.90  13.16  4,830 
10/05/2018 13.90  13.90  13.25  13.42  33,119 
10/04/2018 13.90  13.90  13.00  13.30  54,461 
10/03/2018 14.00  14.30  13.37  13.39  21,415 
10/02/2018 14.00  14.30  13.37  13.39  21,415 
09/28/2018 15.50  15.50  14.20  14.35  13,773 
09/27/2018 15.50  15.50  14.20  14.35  13,773 
09/26/2018 15.85  15.85  15.45  15.45  1,556 
09/25/2018 15.85  15.85  15.00  15.30  13,509 
Search macroaxis.com