Bharat Immunologicals (India) Historical Price Analysis

BIBCL -- India Stock  

INR 11.61  0.50  0.05%

Macroaxis considers Bharat Immunologicals to be moderately volatile. Bharat Immunologicals secures Sharpe Ratio (or Efficiency) of -0.1113 which signifies that the organization had -0.1113% of return per unit of standard deviation over the last 2 months. Macroaxis philosophy in foreseeing risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Bharat Immunologicals Biologicals Corp Ltd exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Bharat Immunologicals Mean Deviation of 1.81 and Risk Adjusted Performance of (0.24) to double-check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 21, 201813.36
Lowest PricJanuary 22, 201911.11
The price series of Bharat Immunologicals for the period between Sat, Nov 24, 2018 and Wed, Jan 23, 2019 has a statistical range of 2.25 with a coefficient of variation of 4.95. The prices are distributed with arithmetic mean of 12.29. The median price for the last 30 days is 12.22
OpenHighLowCloseVolume
01/22/2019 11.72  11.72  11.11  11.11  402.00 
01/21/2019 11.35  11.50  11.05  11.36  51,440 
01/18/2019 11.75  11.99  11.51  11.61  5,981 
01/17/2019 11.75  11.99  11.51  11.61  5,981 
01/16/2019 11.50  12.00  11.50  11.75  10,621 
01/15/2019 11.90  12.00  11.50  11.88  17,480 
01/14/2019 11.50  11.95  11.30  11.34  7,943 
01/10/2019 11.51  12.00  11.51  11.69  1,857 
01/09/2019 11.56  11.88  11.50  11.79  24,527 
01/08/2019 11.75  11.95  11.60  11.84  5,882 
01/07/2019 11.75  11.95  11.60  11.84  5,882 
01/04/2019 11.99  11.99  11.70  11.95  2,978 
01/03/2019 12.40  12.40  11.80  11.84  4,287 
01/02/2019 12.40  12.40  11.80  11.84  4,287 
12/31/2018 12.24  12.24  11.75  12.00  12,452 
12/27/2018 12.40  12.50  12.01  12.15  3,010 
12/26/2018 12.40  12.50  12.01  12.15  3,010 
12/25/2018 12.00  12.00  12.00  12.00  318.00 
12/24/2018 13.25  13.25  12.21  12.31  8,226 
12/21/2018 12.37  12.94  12.30  12.57  2,624 
12/20/2018 12.37  12.94  12.30  12.57  2,624 
12/19/2018 12.97  12.98  12.80  12.80  6,506 
12/18/2018 12.97  12.98  12.80  12.80  6,506 
12/17/2018 12.38  13.28  12.00  13.10  38,566 
12/13/2018 12.60  12.78  11.00  11.87  51,645 
12/12/2018 12.88  12.88  12.32  12.41  8,932 
12/11/2018 12.40  12.60  12.10  12.22  5,794 
12/10/2018 12.00  12.00  11.55  11.63  3,171 
12/06/2018 12.00  12.25  11.80  12.00  1,610 
12/05/2018 12.10  12.49  11.65  12.08  55,046 
12/04/2018 12.20  12.99  12.16  12.34  4,843 
12/03/2018 13.07  13.07  12.65  12.74  3,724 
11/29/2018 12.55  12.55  12.00  12.24  19,484 
11/28/2018 12.65  12.94  12.50  12.56  9,823 
11/27/2018 12.65  12.94  12.50  12.56  9,823 
11/26/2018 13.00  13.48  12.51  12.58  25,309 
11/22/2018 13.00  13.75  13.00  13.36  11,837 
11/21/2018 13.00  13.75  13.00  13.36  11,837 
11/20/2018 12.95  13.95  12.57  13.19  110,036 
Check also Trending Equities. Please also try Companies Directory module to evaluate performance of over 100,000 stocks, funds, and etfs against different fundamentals.
Search macroaxis.com