Bharat Immunologicals (India) Historical Price Analysis Overview

BIBCL -- India Stock  

INR 16.00  0.30  1.84%

Use Bharat Immunologicals Biologicals Corp Ltd Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 1, 201816.35
Lowest PricJuly 23, 201814.9
The price series of Bharat Immunologicals for the period between Mon, Jul 16, 2018 and Wed, Aug 15, 2018 has a statistical range of 3.3 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 16.05. The median price for the last 30 days is 16.05
OpenHighLowCloseVolume
08/15/2018 16.30  16.55  16.00  16.00  0.00 
08/10/2018 16.30  16.55  16.00  16.00  12,985 
08/09/2018 16.05  17.00  16.05  16.20  20,983 
08/08/2018 16.90  17.00  16.30  16.35  22,565 
08/07/2018 16.95  17.00  16.20  16.25  26,467 
08/06/2018 16.95  17.00  16.20  16.25  26,467 
08/03/2018 16.00  16.50  15.65  16.20  12,096 
08/02/2018 16.25  17.00  16.00  16.05  30,872 
08/01/2018 16.45  17.65  16.10  16.35  23,197 
07/31/2018 16.00  16.90  15.80  16.00  12,405 
07/30/2018 16.00  16.90  15.80  16.00  12,405 
07/27/2018 15.10  16.30  15.10  15.65  15,583 
07/26/2018 15.50  16.35  15.50  15.55  10,741 
07/25/2018 16.35  16.50  15.55  15.70  10,496 
07/24/2018 15.30  16.00  14.80  15.60  25,373 
07/23/2018 16.00  16.00  14.60  14.90  3,211 
07/20/2018 14.85  15.85  14.85  14.95  4,217