Use Baidu Inc. historical price analysis together with your portfolio to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.
The price series of Baidu for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 19.07 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 125.3. The median price for the last 30 days is 123.7. The company had 10:1 stock split on May 12, 2010.
Date
Open
High
Low
Close
Volume
05/24/2012
121.85
122.22
117.27
118.26
4,406,100
05/23/2012
118.09
122.46
117.60
122.29
3,700,000
05/22/2012
122.10
122.40
118.17
119.34
4,251,500
05/21/2012
115.03
122.10
115.03
121.75
5,305,200
05/18/2012
118.35
121.09
115.35
115.37
4,414,900
05/17/2012
122.82
123.39
117.04
117.40
5,517,100
05/16/2012
124.34
125.21
121.84
122.26
4,076,100
05/15/2012
122.92
125.39
121.83
123.87
4,262,200
05/14/2012
121.23
124.58
120.95
121.83
4,208,000
05/11/2012
121.51
124.44
121.01
122.23
5,628,700
05/10/2012
125.12
125.52
122.38
123.66
5,200,000
05/09/2012
125.00
126.11
123.55
123.70
5,259,200
05/08/2012
127.01
129.17
123.60
127.31
4,805,800
05/07/2012
129.01
129.31
127.03
127.97
3,277,200
05/04/2012
132.01
133.00
130.00
130.02
3,952,900
05/03/2012
134.27
134.50
131.89
133.11
3,294,900
05/02/2012
133.26
135.30
133.01
134.10
3,173,900
05/01/2012
132.65
135.74
132.65
133.48
3,356,600
04/30/2012
133.05
133.10
131.66
132.70
3,088,200
04/27/2012
134.63
135.13
133.39
134.44
3,218,100
04/26/2012
133.93
136.20
131.62
133.21
5,965,400
04/25/2012
130.00
136.18
128.94
134.82
14,039,000
Discuss Baidu historical price analysis
Baidu Market Capitalization
Baidu Inc. is rated second in market capitalization category among related companies. Market capitalization of Internet Information Providers industry is currently estimated at about 265.43 Billion. Baidu retains roughly 41.31 Billion in market capitalization claiming about 16% of equities under Internet Information Providers industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
