Use Baidu Inc historical price analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria. Suggest Portfolio
|
Investment horizon:
|
30 Days
Login
to change
|
|
|
Performance History
The price series of Baidu for the period between Thu, Apr 18, 2013 and Sat, May 18, 2013 has a statistical range of 10.94 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 89.28. The median price for the last 30 days is 88.09. The company had 10:1 stock split on May 12, 2010. | Open | High | Low | Close | Volume | |
| 05/17/2013 | 93.60 | 95.17 | 92.52 | 94.72 | 4,207,089 | | | 05/16/2013 | 93.49 | 94.21 | 92.52 | 92.69 | 3,021,542 | | | 05/15/2013 | 92.11 | 95.15 | 92.10 | 93.55 | 4,526,558 | | | 05/14/2013 | 92.81 | 93.00 | 90.16 | 92.84 | 4,422,794 | | | 05/13/2013 | 95.50 | 95.50 | 92.84 | 93.14 | 4,214,592 | | | 05/10/2013 | 94.84 | 95.56 | 93.67 | 95.45 | 4,699,227 | | | 05/09/2013 | 92.75 | 95.23 | 91.35 | 94.25 | 4,855,576 | | | 05/08/2013 | 89.50 | 93.40 | 89.18 | 92.91 | 5,666,539 | | | 05/07/2013 | 88.58 | 89.88 | 87.60 | 89.30 | 4,661,222 | | | 05/06/2013 | 84.91 | 87.89 | 84.86 | 87.65 | 4,240,967 | | | 05/03/2013 | 85.95 | 86.13 | 84.45 | 84.51 | 4,027,401 | | | 05/02/2013 | 85.12 | 85.78 | 84.48 | 85.00 | 3,414,554 | | | 05/01/2013 | 85.85 | 85.85 | 84.66 | 84.86 | 2,758,842 | | | 04/30/2013 | 85.77 | 86.50 | 85.25 | 85.85 | 3,490,874 | | | 04/29/2013 | 86.40 | 88.07 | 85.14 | 85.49 | 5,809,723 | | | 04/26/2013 | 84.09 | 86.36 | 83.89 | 85.02 | 14,190,398 | | | 04/25/2013 | 89.28 | 92.74 | 89.00 | 92.34 | 7,480,205 | | | 04/24/2013 | 87.85 | 89.55 | 87.11 | 88.09 | 3,530,717 | | | 04/23/2013 | 85.32 | 88.65 | 84.22 | 87.85 | 3,979,273 | | | 04/22/2013 | 86.79 | 87.00 | 85.17 | 85.66 | 3,570,882 | | | 04/19/2013 | 86.59 | 87.35 | 86.04 | 86.43 | 2,010,140 | | | 04/18/2013 | 88.83 | 88.87 | 85.77 | 86.47 | 3,200,234 | |
|
Baidu Market CapitalizationBaidu Inc is rated fourth in market capitalization category among related companies. Market capitalization of Internet Information Providers industry is currently estimated at about 506.27 Billion. Baidu holds roughly 32.49 Billion in market capitalization claiming about 6% of equities under Internet Information Providers industry. Baidu Current Alpha Analysis
|
1.03%
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Advice
