Bank Of New Stock Price History
| BK Stock | USD 54.95 0.49 0.90% |
Below is the normalized historical share price chart for Bank of New extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of New York stands at 54.95, as last reported on the 18th of April 2024, with the highest price reaching 54.95 and the lowest price hitting 54.95 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. We consider Bank of New York very steady. Bank of New York secures Sharpe Ratio (or Efficiency) of 0.002, which signifies that the company had a 0.002% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Bank of New, which you can use to evaluate the volatility of the firm. Please confirm Bank of New York's Downside Deviation of 1.17, risk adjusted performance of 0.0069, and Mean Deviation of 0.7001 to double-check if the risk estimate we provide is consistent with the expected return of 0.0019%.
At this time, Bank of New York's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 871.9 M this year, although the value of Common Stock will most likely fall to about 12 M. . At this time, Bank of New York's Price Earnings Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 13.04 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.28. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 48.9288 | 50 Day MA 55.6948 | Beta 1.113 |
Bank |
Sharpe Ratio = 0.002
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BK |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank of New York is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of New York by adding Bank of New York to a well-diversified portfolio.
Price Book 1.1345 | Price Sales 2.3843 | Shares Float 751.5 M | Dividend Share 1.58 | Wall Street Target Price 63.76 |
Bank of New York Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of New York price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 57.66 |
| Lowest Price | February 13, 2024 | 53.89 |
Bank of New York April 18, 2024 Stock Price Synopsis
Various analyses of Bank of New York's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of New York from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank of New York Price Rate Of Daily Change | 1.01 | |
| Bank of New York Price Action Indicator | 0.25 |
Bank of New York April 18, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of New York for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 3.77 with a coefficient of variation of 1.57. The prices are distributed with arithmetic mean of 55.55. The median price for the last 90 days is 55.37. The company had 9434:10000 stock split on 2nd of July 2007. Bank of New York issued dividends on 2024-01-19.| Open | High | Low | Close | Volume | ||
04/18/2024 | 54.46 | 54.95 | 54.95 | 54.95 | ||
| 04/17/2024 | 54.14 | 54.98 | 54.09 | 54.46 | 4,513,903 | |
| 04/16/2024 | 55.37 | 55.69 | 52.64 | 54.00 | 8,232,833 | |
| 04/15/2024 | 55.81 | 56.07 | 54.57 | 55.09 | 6,131,817 | |
| 04/12/2024 | 55.21 | 55.98 | 54.66 | 55.05 | 4,933,875 | |
| 04/11/2024 | 55.59 | 55.72 | 54.68 | 55.37 | 3,396,491 | |
| 04/10/2024 | 56.50 | 56.73 | 55.52 | 55.68 | 3,431,999 | |
| 04/09/2024 | 57.24 | 57.42 | 56.36 | 57.20 | 2,759,822 | |
| 04/08/2024 | 56.97 | 57.33 | 56.69 | 57.02 | 3,564,722 | |
| 04/05/2024 | 56.64 | 56.96 | 56.07 | 56.74 | 3,671,135 | |
| 04/04/2024 | 58.00 | 58.28 | 56.69 | 56.77 | 2,465,231 | |
| 04/03/2024 | 57.00 | 57.72 | 57.00 | 57.66 | 3,289,625 | |
| 04/02/2024 | 56.98 | 57.34 | 56.85 | 57.05 | 2,766,596 | |
| 04/01/2024 | 57.46 | 57.52 | 56.76 | 56.96 | 2,450,010 | |
| 03/28/2024 | 57.11 | 57.89 | 57.05 | 57.62 | 3,116,276 | |
| 03/27/2024 | 56.90 | 57.23 | 56.46 | 56.93 | 3,021,668 | |
| 03/26/2024 | 56.60 | 56.99 | 56.47 | 56.61 | 2,607,576 | |
| 03/25/2024 | 56.56 | 57.08 | 56.42 | 56.54 | 2,862,886 | |
| 03/22/2024 | 57.29 | 57.45 | 56.41 | 56.47 | 2,769,124 | |
| 03/21/2024 | 56.49 | 57.35 | 56.39 | 57.28 | 3,447,324 | |
| 03/20/2024 | 55.14 | 56.22 | 54.95 | 56.15 | 2,352,361 | |
| 03/19/2024 | 54.99 | 55.29 | 54.87 | 55.24 | 3,589,210 | |
| 03/18/2024 | 54.57 | 54.95 | 54.21 | 54.94 | 3,178,744 | |
| 03/15/2024 | 53.92 | 54.65 | 53.87 | 54.41 | 8,966,943 | |
| 03/14/2024 | 55.05 | 55.29 | 54.22 | 54.45 | 5,194,335 | |
| 03/13/2024 | 55.24 | 55.57 | 55.04 | 55.28 | 4,519,568 | |
| 03/12/2024 | 55.75 | 55.82 | 54.95 | 55.12 | 3,223,580 | |
| 03/11/2024 | 55.04 | 55.89 | 54.88 | 55.61 | 3,013,054 | |
| 03/08/2024 | 55.78 | 56.16 | 55.43 | 55.47 | 3,290,139 | |
| 03/07/2024 | 55.88 | 56.11 | 55.50 | 55.73 | 2,745,752 | |
| 03/06/2024 | 55.82 | 55.94 | 55.00 | 55.78 | 4,374,869 | |
| 03/05/2024 | 55.40 | 56.36 | 55.34 | 55.89 | 3,945,398 | |
| 03/04/2024 | 55.16 | 56.21 | 55.16 | 55.49 | 3,890,343 | |
| 03/01/2024 | 55.94 | 56.20 | 55.27 | 55.49 | 2,833,467 | |
| 02/29/2024 | 55.89 | 56.25 | 55.63 | 56.09 | 7,158,726 | |
| 02/28/2024 | 55.54 | 56.11 | 55.38 | 55.64 | 3,186,495 | |
| 02/27/2024 | 55.30 | 55.59 | 55.17 | 55.55 | 2,530,319 | |
| 02/26/2024 | 55.33 | 56.18 | 55.19 | 55.28 | 3,677,773 | |
| 02/23/2024 | 55.60 | 56.06 | 55.33 | 55.64 | 3,745,167 | |
| 02/22/2024 | 55.31 | 55.63 | 55.04 | 55.36 | 3,041,406 | |
| 02/21/2024 | 54.97 | 55.30 | 54.63 | 55.12 | 3,154,292 | |
| 02/20/2024 | 54.04 | 55.19 | 54.03 | 54.87 | 4,865,787 | |
| 02/16/2024 | 55.21 | 55.69 | 54.78 | 55.15 | 3,057,590 | |
| 02/15/2024 | 54.79 | 55.42 | 54.72 | 55.29 | 3,641,455 | |
| 02/14/2024 | 54.39 | 54.61 | 54.19 | 54.48 | 3,624,483 | |
| 02/13/2024 | 55.01 | 55.14 | 53.40 | 53.89 | 3,888,798 | |
| 02/12/2024 | 55.12 | 56.05 | 55.04 | 55.62 | 4,404,147 | |
| 02/09/2024 | 55.01 | 55.36 | 54.83 | 55.22 | 2,625,835 | |
| 02/08/2024 | 55.07 | 55.40 | 54.67 | 55.11 | 2,901,344 | |
| 02/07/2024 | 55.13 | 55.45 | 54.66 | 55.27 | 3,391,024 | |
| 02/06/2024 | 54.90 | 55.33 | 54.89 | 55.06 | 3,844,196 | |
| 02/05/2024 | 55.27 | 55.37 | 54.78 | 55.01 | 4,354,363 | |
| 02/02/2024 | 55.49 | 56.13 | 55.43 | 55.63 | 4,148,483 | |
| 02/01/2024 | 55.50 | 55.83 | 54.68 | 55.50 | 3,594,564 | |
| 01/31/2024 | 55.88 | 56.43 | 55.45 | 55.46 | 3,993,397 | |
| 01/30/2024 | 56.16 | 56.25 | 55.72 | 56.04 | 3,817,194 | |
| 01/29/2024 | 55.16 | 55.94 | 55.14 | 55.90 | 5,418,800 | |
| 01/26/2024 | 55.46 | 55.83 | 55.13 | 55.33 | 3,115,525 | |
| 01/25/2024 | 55.14 | 55.56 | 54.86 | 55.34 | 5,021,889 | |
| 01/24/2024 | 54.95 | 55.31 | 54.73 | 54.91 | 3,884,328 | |
| 01/23/2024 | 54.60 | 55.01 | 54.51 | 54.81 | 3,234,472 |
About Bank of New York Stock history
Bank of New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of New York will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of New York stock prices may prove useful in developing a viable investing in Bank of New York
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 787.8 M | 871.9 M | |
| Net Income Applicable To Common Shares | 2.7 B | 2.5 B |
Bank of New York Stock Technical Analysis
Bank of New York technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Bank of New York Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of New York's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0069 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bank of New. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Complementary Tools for Bank Stock analysis
When running Bank of New York's price analysis, check to measure Bank of New York's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of New York is operating at the current time. Most of Bank of New York's value examination focuses on studying past and present price action to predict the probability of Bank of New York's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of New York's price. Additionally, you may evaluate how the addition of Bank of New York to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |
Is Bank of New York's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bank of New York. If investors know Bank will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bank of New York listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.68) | Dividend Share 1.58 | Earnings Share 3.87 | Revenue Per Share 22.17 | Quarterly Revenue Growth 0.084 |
The market value of Bank of New York is measured differently than its book value, which is the value of Bank that is recorded on the company's balance sheet. Investors also form their own opinion of Bank of New York's value that differs from its market value or its book value, called intrinsic value, which is Bank of New York's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bank of New York's market value can be influenced by many factors that don't directly affect Bank of New York's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bank of New York's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bank of New York is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bank of New York's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.