Use Baltia Air Lines Inc. historical price analysis together with your portfolio for risky short term speculation or day-trading and to determine OTC Equity optimization strategy that fits your criteria.
The price series of Baltia for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 0.01 with a coefficient of variation of 20.56. The prices are distributed with arithmetic mean of 0.02. The median price for the last 30 days is 0.02
Date
Open
High
Low
Close
Volume
05/24/2012
0.02
0.02
0.02
0.02
361,800
05/23/2012
0.02
0.02
0.02
0.02
659,000
05/22/2012
0.02
0.02
0.02
0.02
298,000
05/21/2012
0.02
0.02
0.02
0.02
95,300
05/18/2012
0.02
0.02
0.02
0.02
342,000
05/17/2012
0.02
0.02
0.01
0.02
1,618,900
05/16/2012
0.02
0.02
0.02
0.02
1,747,500
05/15/2012
0.02
0.02
0.02
0.02
943,500
05/14/2012
0.02
0.02
0.02
0.02
438,200
05/11/2012
0.02
0.02
0.02
0.02
200,300
05/10/2012
0.03
0.03
0.02
0.02
2,000,000
05/09/2012
0.03
0.03
0.03
0.03
153,900
05/08/2012
0.03
0.03
0.03
0.03
52,200
05/07/2012
0.02
0.03
0.02
0.03
75,300
05/04/2012
0.02
0.03
0.02
0.02
1,683,300
05/03/2012
0.02
0.02
0.02
0.02
40,600
05/02/2012
0.03
0.03
0.02
0.02
408,300
05/01/2012
0.03
0.03
0.03
0.03
71,000
04/30/2012
0.03
0.03
0.02
0.03
196,400
04/27/2012
0.03
0.03
0.02
0.03
580,600
04/26/2012
0.03
0.03
0.03
0.03
183,100
04/25/2012
0.03
0.03
0.03
0.03
79,300
Discuss Baltia historical price analysis
Baltia Market Capitalization
Baltia Air Lines Inc. is rated below average in market capitalization category among related companies. Market capitalization of Regional Airlines industry is currently estimated at about 25.41 Billion. Baltia adds roughly 31.69 Million in market capitalization claiming only tiny portion of equities listed under Regional Airlines industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
Management
Discussion
