Macdonald Mines Exploration Stock Price History
| BMK Stock | CAD 0.04 0.01 20.00% |
Below is the normalized historical share price chart for MacDonald Mines Exploration extending back to July 31, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MacDonald Mines stands at 0.04, as last reported on the 19th of April, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in MacDonald Stock, it is important to understand the factors that can impact its price. We consider MacDonald Mines out of control. MacDonald Mines Expl has Sharpe Ratio of 0.0013, which conveys that the firm had a 0.0013% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for MacDonald Mines, which you can use to evaluate the volatility of the firm. Please verify MacDonald Mines' Downside Deviation of 18.49, mean deviation of 4.28, and Risk Adjusted Performance of 0.0135 to check out if the risk estimate we provide is consistent with the expected return of 0.0115%.
At this time, MacDonald Mines' Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 3 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 500.7 K in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.02 in 2024, whereas Price To Sales Ratio is likely to drop 172.08 in 2024. MacDonald Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0535 | 50 Day MA 0.0508 | Beta 0.398 |
MacDonald |
Sharpe Ratio = 0.0013
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BMK |
Estimated Market Risk
| 8.7 actual daily | 76 76% of assets are less volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MacDonald Mines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MacDonald Mines by adding MacDonald Mines to a well-diversified portfolio.
Price Book 6.3253 | Enterprise Value Ebitda (1.15) | Price Sales 119.7187 | Shares Float 37.2 M | Earnings Share (0.02) |
MacDonald Mines Stock Price History Chart
There are several ways to analyze MacDonald Stock price data. The simplest method is using a basic MacDonald candlestick price chart, which shows MacDonald Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 29, 2024 | 0.07 |
| Lowest Price | January 31, 2024 | 0.04 |
MacDonald Mines April 19, 2024 Stock Price Synopsis
Various analyses of MacDonald Mines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MacDonald Stock. It can be used to describe the percentage change in the price of MacDonald Mines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MacDonald Stock.| MacDonald Mines Price Action Indicator | (0.01) | |
| MacDonald Mines Price Rate Of Daily Change | 0.80 |
MacDonald Mines April 19, 2024 Stock Price Analysis
MacDonald Stock Price History Data
The price series of MacDonald Mines for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.03 with a coefficient of variation of 15.44. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:10 stock split on 7th of December 2022. MacDonald Mines Expl issued dividends on 2016-11-22.| Open | High | Low | Close | Volume | ||
04/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 04/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 192,780 | |
| 04/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 | |
| 04/15/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 12,000 | |
| 04/12/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 218,010 | |
| 04/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 459,000 | |
| 04/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 04/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 04/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,800 | |
| 04/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 213,000 | |
| 04/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,100 | |
| 04/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 04/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
| 04/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 03/28/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 103,430 | |
| 03/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 36,900 | |
| 03/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,100 | |
| 03/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
| 03/22/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 107,000 | |
| 03/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,000 | |
| 03/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 03/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 03/18/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 4,400 | |
| 03/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 03/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 59,300 | |
| 03/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 159,120 | |
| 03/12/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
| 03/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 7,300 | |
| 03/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 26,000 | |
| 03/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 22,700 | |
| 03/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 03/05/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 31,450 | |
| 03/04/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 7,900 | |
| 03/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 | |
| 02/29/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 30,300 | |
| 02/28/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 118,000 | |
| 02/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 | |
| 02/26/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 61,000 | |
| 02/23/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 199,270 | |
| 02/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
| 02/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | |
| 02/16/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 199,300 | |
| 02/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,200 | |
| 02/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/13/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 10,000 | |
| 02/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
| 02/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/08/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 23,000 | |
| 02/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 63,006 | |
| 02/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 18,400 | |
| 02/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 310,000 | |
| 02/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 342,500 | |
| 01/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 | |
| 01/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/29/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 324,000 | |
| 01/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 221,300 | |
| 01/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,000 | |
| 01/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About MacDonald Mines Stock history
MacDonald Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MacDonald is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MacDonald Mines Expl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MacDonald Mines stock prices may prove useful in developing a viable investing in MacDonald Mines
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.9 M | 31.4 M | |
| Net Loss | -1.4 M | -1.5 M |
MacDonald Mines Stock Technical Analysis
MacDonald Mines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
MacDonald Mines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MacDonald Mines' price direction in advance. Along with the technical and fundamental analysis of MacDonald Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MacDonald to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0135 | |||
| Jensen Alpha | 0.0333 | |||
| Total Risk Alpha | (0.80) | |||
| Sortino Ratio | (0.0004) | |||
| Treynor Ratio | 0.1665 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in MacDonald Mines Exploration. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for MacDonald Stock analysis
When running MacDonald Mines' price analysis, check to measure MacDonald Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MacDonald Mines is operating at the current time. Most of MacDonald Mines' value examination focuses on studying past and present price action to predict the probability of MacDonald Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MacDonald Mines' price. Additionally, you may evaluate how the addition of MacDonald Mines to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |