Brookfield Finance 450 Stock Price History

BNJ Stock   16.05  0.06  0.37%   
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Finance stands at 16.05, as last reported on the 25th of April, with the highest price reaching 16.05 and the lowest price hitting 15.95 during the day. We consider Brookfield Finance very steady. Brookfield Finance 450 secures Sharpe Ratio (or Efficiency) of 0.0219, which signifies that the company had a 0.0219% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookfield Finance 450, which you can use to evaluate the volatility of the firm. Please confirm Brookfield Finance's Risk Adjusted Performance of 0.0371, downside deviation of 1.21, and Mean Deviation of 0.871 to double-check if the risk estimate we provide is consistent with the expected return of 0.0242%.
  
The value of Stock Based Compensation To Revenue is expected to pull down to 0. Price To Sales Ratio is expected to hike to 7.54 this year. Price Earnings Ratio is expected to hike to 14.08 this year. Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNJ

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Brookfield Finance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Finance by adding it to a well-diversified portfolio.

Brookfield Finance Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202416.66
Lowest PriceApril 15, 202415.43

Brookfield Finance April 25, 2024 Stock Price Synopsis

Various analyses of Brookfield Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Stock. It can be used to describe the percentage change in the price of Brookfield Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Stock.
Brookfield Finance Price Daily Balance Of Power(0.60)
Brookfield Finance Price Rate Of Daily Change 1.00 
Brookfield Finance Price Action Indicator 0.02 

Brookfield Finance April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield Finance intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Stock Price History Data

The price series of Brookfield Finance for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.23 with a coefficient of variation of 2.1. The prices are distributed with arithmetic mean of 16.03. The median price for the last 90 days is 16.05. The company issued dividends on 2024-05-24.
OpenHighLowCloseVolume
04/25/2024
 16.00  16.05  15.95  16.05 
04/24/2024 16.00  16.05  15.95  16.05  7,240 
04/23/2024 16.00  16.25  15.82  16.11  18,800 
04/22/2024 15.80  15.99  15.80  15.99  8,130 
04/19/2024 15.69  15.82  15.58  15.78  7,326 
04/18/2024 15.89  15.90  15.59  15.63  8,600 
04/17/2024 15.73  15.89  15.73  15.89  10,377 
04/16/2024 15.57  15.75  15.44  15.60  10,291 
04/15/2024 15.83  15.85  15.43  15.43  26,136 
04/12/2024 15.75  15.93  15.75  15.83  15,349 
04/11/2024 15.71  15.80  15.50  15.66  20,525 
04/10/2024 16.03  16.05  15.70  15.70  22,130 
04/09/2024 16.09  16.15  16.07  16.07  4,539 
04/08/2024 16.32  16.32  16.00  16.03  11,887 
04/05/2024 16.22  16.38  16.22  16.28  5,321 
04/04/2024 16.44  16.50  16.22  16.22  8,733 
04/03/2024 16.40  16.53  16.30  16.44  11,300 
04/02/2024 16.51  16.51  16.35  16.36  5,400 
04/01/2024 16.23  16.54  16.21  16.54  25,244 
03/28/2024 16.24  16.34  16.21  16.21  11,206 
03/27/2024 16.29  16.38  16.21  16.22  8,501 
03/26/2024 16.32  16.39  16.22  16.32  13,000 
03/25/2024 16.41  16.53  16.31  16.32  26,867 
03/22/2024 16.55  16.55  16.27  16.40  17,697 
03/21/2024 16.50  16.52  16.35  16.42  17,671 
03/20/2024 16.38  16.46  16.30  16.45  20,463 
03/19/2024 16.12  16.33  16.12  16.33  7,349 
03/18/2024 16.42  16.50  15.97  16.19  44,799 
03/15/2024 16.36  16.44  16.16  16.44  12,322 
03/14/2024 16.59  16.59  16.28  16.28  12,545 
03/13/2024 16.50  16.61  16.38  16.53  8,450 
03/12/2024 16.66  16.66  16.40  16.59  6,442 
03/11/2024 16.71  16.73  16.61  16.66  9,438 
03/08/2024 16.71  16.71  16.56  16.65  14,297 
03/07/2024 16.43  16.52  16.38  16.52  11,400 
03/06/2024 16.22  16.36  16.22  16.30  14,948 
03/05/2024 16.05  16.24  16.05  16.22  18,592 
03/04/2024 16.20  16.24  15.97  15.97  14,121 
03/01/2024 16.09  16.20  16.07  16.20  9,767 
02/29/2024 15.77  16.21  15.68  16.04  42,286 
02/28/2024 15.62  15.80  15.60  15.74  12,239 
02/27/2024 15.75  15.79  15.56  15.62  13,027 
02/26/2024 15.76  15.78  15.57  15.71  25,428 
02/23/2024 15.67  15.81  15.48  15.69  61,043 
02/22/2024 15.59  15.74  15.43  15.50  22,298 
02/21/2024 15.60  15.62  15.45  15.46  23,371 
02/20/2024 15.59  15.97  15.43  15.45  20,792 
02/16/2024 16.03  16.11  15.56  15.59  22,514 
02/15/2024 16.02  16.14  15.72  16.00  21,416 
02/14/2024 16.04  16.23  15.91  15.91  16,160 
02/13/2024 16.19  16.19  15.93  15.94  13,555 
02/12/2024 16.36  16.49  16.06  16.27  16,073 
02/09/2024 16.13  16.39  16.13  16.31  7,800 
02/08/2024 16.37  16.37  16.03  16.13  10,811 
02/07/2024 16.49  16.51  16.16  16.16  7,400 
02/06/2024 16.29  16.43  16.13  16.13  4,700 
02/05/2024 16.20  16.27  15.95  15.95  16,400 
02/02/2024 16.18  16.30  15.87  15.87  10,800 
02/01/2024 16.12  16.40  15.96  15.96  42,600 
01/31/2024 16.33  16.33  15.82  15.82  20,900 
01/30/2024 16.35  16.47  15.97  15.97  16,100 

About Brookfield Finance Stock history

Brookfield Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Finance 450 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Finance stock prices may prove useful in developing a viable investing in Brookfield Finance

Brookfield Finance Stock Technical Analysis

Brookfield Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brookfield Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brookfield Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Brookfield Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield Finance's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Brookfield Finance 450 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Brookfield Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Brookfield Finance 450 Stock. Highlighted below are key reports to facilitate an investment decision about Brookfield Finance 450 Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brookfield Finance 450. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for Brookfield Stock analysis

When running Brookfield Finance's price analysis, check to measure Brookfield Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield Finance is operating at the current time. Most of Brookfield Finance's value examination focuses on studying past and present price action to predict the probability of Brookfield Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield Finance's price. Additionally, you may evaluate how the addition of Brookfield Finance to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Is Brookfield Finance's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brookfield Finance. If investors know Brookfield will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brookfield Finance listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Brookfield Finance 450 is measured differently than its book value, which is the value of Brookfield that is recorded on the company's balance sheet. Investors also form their own opinion of Brookfield Finance's value that differs from its market value or its book value, called intrinsic value, which is Brookfield Finance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brookfield Finance's market value can be influenced by many factors that don't directly affect Brookfield Finance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brookfield Finance's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brookfield Finance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brookfield Finance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.