United States Brent Etf Price History
BNO Etf | USD 32.36 0.07 0.22% |
Below is the normalized historical share price chart for United States Brent extending back to June 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 32.36, as last reported on the 25th of April, with the highest price reaching 32.57 and the lowest price hitting 32.19 during the day.
If you're considering investing in United Etf, it is important to understand the factors that can impact its price. We consider United States very steady. United States Brent owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for United States Brent, which you can use to evaluate the volatility of the etf. Please validate United States' Semi Deviation of 0.9815, risk adjusted performance of 0.1222, and Coefficient Of Variation of 531.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
United Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 26.58 | 200 Day MA 29.6716 | 1 y Volatility 23.36 | 50 Day MA 31.199 | Inception Date 2010-06-02 |
United |
Sharpe Ratio = 0.1186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BNO | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average United States is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding it to a well-diversified portfolio.
Average Mkt Cap Mil USDÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
United States Etf Price History Chart
There are several ways to analyze United States Brent Etf price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 5, 2024 | 33.43 |
Lowest Price | February 2, 2024 | 27.69 |
United States April 25, 2024 Etf Price Synopsis
Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Etf. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Etf.United States Price Rate Of Daily Change | 1.00 | |
United States Price Action Indicator | (0.05) | |
United States Price Daily Balance Of Power | (0.18) | |
United States Accumulation Distribution | 4,343 |
United States April 25, 2024 Etf Price Analysis
United Etf Price History Data
The price series of United States for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 5.74 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 30.61. The median price for the last 90 days is 30.1.Open | High | Low | Close | Volume | ||
04/24/2024 | 32.43 | 32.57 | 32.19 | 32.36 | 372,263 | |
04/23/2024 | 31.79 | 32.47 | 31.77 | 32.43 | 464,143 | |
04/22/2024 | 31.68 | 32.07 | 31.58 | 32.00 | 422,560 | |
04/19/2024 | 32.02 | 32.32 | 31.98 | 32.07 | 593,570 | |
04/18/2024 | 32.19 | 32.32 | 31.86 | 32.04 | 419,100 | |
04/17/2024 | 32.69 | 32.92 | 32.08 | 32.16 | 749,082 | |
04/16/2024 | 33.10 | 33.24 | 32.96 | 33.11 | 731,862 | |
04/15/2024 | 33.00 | 33.26 | 32.66 | 33.23 | 1,395,829 | |
04/12/2024 | 33.72 | 33.91 | 33.11 | 33.22 | 542,400 | |
04/11/2024 | 33.17 | 33.20 | 32.87 | 33.17 | 462,108 | |
04/10/2024 | 33.04 | 33.32 | 32.68 | 33.31 | 831,878 | |
04/09/2024 | 33.29 | 33.34 | 32.83 | 32.91 | 273,800 | |
04/08/2024 | 33.38 | 33.47 | 32.90 | 33.28 | 390,395 | |
04/05/2024 | 33.49 | 33.78 | 33.33 | 33.43 | 441,778 | |
04/04/2024 | 32.84 | 33.55 | 32.61 | 33.36 | 666,741 | |
04/03/2024 | 32.89 | 33.05 | 32.84 | 32.85 | 364,534 | |
04/02/2024 | 32.53 | 32.71 | 32.30 | 32.69 | 383,582 | |
04/01/2024 | 31.98 | 32.33 | 31.88 | 32.19 | 521,321 | |
03/28/2024 | 31.72 | 31.97 | 31.67 | 31.91 | 336,237 | |
03/27/2024 | 31.25 | 31.47 | 31.23 | 31.47 | 233,853 | |
03/26/2024 | 31.66 | 31.66 | 31.35 | 31.37 | 170,559 | |
03/25/2024 | 31.33 | 31.75 | 31.33 | 31.60 | 256,315 | |
03/22/2024 | 31.35 | 31.36 | 31.08 | 31.19 | 230,696 | |
03/21/2024 | 31.28 | 31.31 | 31.03 | 31.27 | 453,703 | |
03/20/2024 | 31.36 | 31.47 | 31.19 | 31.40 | 393,077 | |
03/19/2024 | 31.69 | 31.89 | 31.66 | 31.80 | 217,522 | |
03/18/2024 | 31.29 | 31.70 | 31.16 | 31.65 | 226,174 | |
03/15/2024 | 30.87 | 31.12 | 30.84 | 31.03 | 366,465 | |
03/14/2024 | 30.83 | 31.16 | 30.80 | 31.00 | 637,848 | |
03/13/2024 | 30.40 | 30.64 | 30.29 | 30.58 | 565,600 | |
03/12/2024 | 29.90 | 30.13 | 29.75 | 29.87 | 857,134 | |
03/11/2024 | 29.69 | 30.09 | 29.49 | 29.97 | 474,254 | |
03/08/2024 | 30.09 | 30.11 | 29.71 | 29.80 | 423,245 | |
03/07/2024 | 29.87 | 30.34 | 29.85 | 30.12 | 492,276 | |
03/06/2024 | 30.19 | 30.54 | 30.10 | 30.12 | 386,369 | |
03/05/2024 | 29.95 | 30.22 | 29.74 | 29.83 | 1,037,185 | |
03/04/2024 | 30.52 | 30.54 | 30.02 | 30.10 | 457,927 | |
03/01/2024 | 30.20 | 30.63 | 30.15 | 30.29 | 444,075 | |
02/29/2024 | 29.83 | 30.08 | 29.68 | 29.73 | 624,167 | |
02/28/2024 | 30.09 | 30.19 | 29.68 | 29.81 | 566,834 | |
02/27/2024 | 29.75 | 30.05 | 29.74 | 29.93 | 989,224 | |
02/26/2024 | 29.26 | 29.82 | 29.23 | 29.67 | 367,352 | |
02/23/2024 | 29.47 | 29.63 | 29.28 | 29.36 | 593,800 | |
02/22/2024 | 29.71 | 30.09 | 29.70 | 29.97 | 399,030 | |
02/21/2024 | 29.55 | 29.84 | 29.53 | 29.84 | 424,501 | |
02/20/2024 | 29.95 | 29.95 | 29.48 | 29.63 | 494,900 | |
02/16/2024 | 29.79 | 30.05 | 29.64 | 29.93 | 620,507 | |
02/15/2024 | 29.37 | 29.91 | 29.37 | 29.78 | 482,629 | |
02/14/2024 | 29.87 | 30.03 | 29.24 | 29.30 | 700,870 | |
02/13/2024 | 29.66 | 29.88 | 29.45 | 29.69 | 555,663 | |
02/12/2024 | 29.30 | 29.51 | 29.29 | 29.49 | 403,819 | |
02/09/2024 | 29.48 | 29.60 | 29.22 | 29.41 | 678,349 | |
02/08/2024 | 28.89 | 29.40 | 28.87 | 29.36 | 784,661 | |
02/07/2024 | 28.31 | 28.51 | 28.25 | 28.50 | 780,102 | |
02/06/2024 | 28.17 | 28.36 | 28.01 | 28.25 | 783,209 | |
02/05/2024 | 27.84 | 28.10 | 27.50 | 28.01 | 645,376 | |
02/02/2024 | 27.87 | 27.98 | 27.59 | 27.69 | 1,177,969 | |
02/01/2024 | 29.11 | 29.25 | 28.21 | 28.24 | 2,426,197 | |
01/31/2024 | 29.45 | 29.46 | 28.79 | 28.85 | 1,099,022 | |
01/30/2024 | 29.34 | 29.72 | 29.23 | 29.58 | 589,529 | |
01/29/2024 | 29.54 | 29.54 | 29.22 | 29.41 | 565,739 |
About United States Etf history
United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Brent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
The Benchmark Futures Contract is the futures contract on Brent crude oil as traded on the Ice Futures Europe Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire. US Brent is traded on NYSEARCA Exchange in the United States.
United States Etf Technical Analysis
United States technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
United States Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1222 | |||
Jensen Alpha | 0.2126 | |||
Total Risk Alpha | 0.0516 | |||
Sortino Ratio | 0.1033 | |||
Treynor Ratio | 6.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in United States Brent. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of United States Brent is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United States' value that differs from its market value or its book value, called intrinsic value, which is United States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United States' market value can be influenced by many factors that don't directly affect United States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United States' value and its price as these two are different measures arrived at by different means. Investors typically determine if United States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.