United States Brent Etf Price History

BNO Etf  USD 32.36  0.07  0.22%   
Below is the normalized historical share price chart for United States Brent extending back to June 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 32.36, as last reported on the 25th of April, with the highest price reaching 32.57 and the lowest price hitting 32.19 during the day.
3 y Volatility
26.58
200 Day MA
29.6716
1 y Volatility
23.36
50 Day MA
31.199
Inception Date
2010-06-02
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Etf, it is important to understand the factors that can impact its price. We consider United States very steady. United States Brent owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for United States Brent, which you can use to evaluate the volatility of the etf. Please validate United States' Semi Deviation of 0.9815, risk adjusted performance of 0.1222, and Coefficient Of Variation of 531.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
United Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBNOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average United States is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

United States Etf Price History Chart

There are several ways to analyze United States Brent Etf price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 5, 202433.43
Lowest PriceFebruary 2, 202427.69

United States April 25, 2024 Etf Price Synopsis

Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Etf. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Etf.
United States Price Rate Of Daily Change 1.00 
United States Price Action Indicator(0.05)
United States Price Daily Balance Of Power(0.18)
United States Accumulation Distribution 4,343 

United States April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in United States Brent Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United States intraday prices and daily technical indicators to check the level of noise trading in United States Brent Etf and then apply it to test your longer-term investment strategies against United.

United Etf Price History Data

The price series of United States for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 5.74 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 30.61. The median price for the last 90 days is 30.1.
OpenHighLowCloseVolume
04/24/2024 32.43  32.57  32.19  32.36  372,263 
04/23/2024 31.79  32.47  31.77  32.43  464,143 
04/22/2024 31.68  32.07  31.58  32.00  422,560 
04/19/2024 32.02  32.32  31.98  32.07  593,570 
04/18/2024 32.19  32.32  31.86  32.04  419,100 
04/17/2024 32.69  32.92  32.08  32.16  749,082 
04/16/2024 33.10  33.24  32.96  33.11  731,862 
04/15/2024 33.00  33.26  32.66  33.23  1,395,829 
04/12/2024 33.72  33.91  33.11  33.22  542,400 
04/11/2024 33.17  33.20  32.87  33.17  462,108 
04/10/2024 33.04  33.32  32.68  33.31  831,878 
04/09/2024 33.29  33.34  32.83  32.91  273,800 
04/08/2024 33.38  33.47  32.90  33.28  390,395 
04/05/2024 33.49  33.78  33.33  33.43  441,778 
04/04/2024 32.84  33.55  32.61  33.36  666,741 
04/03/2024 32.89  33.05  32.84  32.85  364,534 
04/02/2024 32.53  32.71  32.30  32.69  383,582 
04/01/2024 31.98  32.33  31.88  32.19  521,321 
03/28/2024 31.72  31.97  31.67  31.91  336,237 
03/27/2024 31.25  31.47  31.23  31.47  233,853 
03/26/2024 31.66  31.66  31.35  31.37  170,559 
03/25/2024 31.33  31.75  31.33  31.60  256,315 
03/22/2024 31.35  31.36  31.08  31.19  230,696 
03/21/2024 31.28  31.31  31.03  31.27  453,703 
03/20/2024 31.36  31.47  31.19  31.40  393,077 
03/19/2024 31.69  31.89  31.66  31.80  217,522 
03/18/2024 31.29  31.70  31.16  31.65  226,174 
03/15/2024 30.87  31.12  30.84  31.03  366,465 
03/14/2024 30.83  31.16  30.80  31.00  637,848 
03/13/2024 30.40  30.64  30.29  30.58  565,600 
03/12/2024 29.90  30.13  29.75  29.87  857,134 
03/11/2024 29.69  30.09  29.49  29.97  474,254 
03/08/2024 30.09  30.11  29.71  29.80  423,245 
03/07/2024 29.87  30.34  29.85  30.12  492,276 
03/06/2024 30.19  30.54  30.10  30.12  386,369 
03/05/2024 29.95  30.22  29.74  29.83  1,037,185 
03/04/2024 30.52  30.54  30.02  30.10  457,927 
03/01/2024 30.20  30.63  30.15  30.29  444,075 
02/29/2024 29.83  30.08  29.68  29.73  624,167 
02/28/2024 30.09  30.19  29.68  29.81  566,834 
02/27/2024 29.75  30.05  29.74  29.93  989,224 
02/26/2024 29.26  29.82  29.23  29.67  367,352 
02/23/2024 29.47  29.63  29.28  29.36  593,800 
02/22/2024 29.71  30.09  29.70  29.97  399,030 
02/21/2024 29.55  29.84  29.53  29.84  424,501 
02/20/2024 29.95  29.95  29.48  29.63  494,900 
02/16/2024 29.79  30.05  29.64  29.93  620,507 
02/15/2024 29.37  29.91  29.37  29.78  482,629 
02/14/2024 29.87  30.03  29.24  29.30  700,870 
02/13/2024 29.66  29.88  29.45  29.69  555,663 
02/12/2024 29.30  29.51  29.29  29.49  403,819 
02/09/2024 29.48  29.60  29.22  29.41  678,349 
02/08/2024 28.89  29.40  28.87  29.36  784,661 
02/07/2024 28.31  28.51  28.25  28.50  780,102 
02/06/2024 28.17  28.36  28.01  28.25  783,209 
02/05/2024 27.84  28.10  27.50  28.01  645,376 
02/02/2024 27.87  27.98  27.59  27.69  1,177,969 
02/01/2024 29.11  29.25  28.21  28.24  2,426,197 
01/31/2024 29.45  29.46  28.79  28.85  1,099,022 
01/30/2024 29.34  29.72  29.23  29.58  589,529 
01/29/2024 29.54  29.54  29.22  29.41  565,739 

About United States Etf history

United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Brent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
The Benchmark Futures Contract is the futures contract on Brent crude oil as traded on the Ice Futures Europe Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration, in which case it will be measured by the futures contract that is the next month contract to expire. US Brent is traded on NYSEARCA Exchange in the United States.

United States Etf Technical Analysis

United States technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of United States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

United States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether United States Brent offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of United States' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of United States Brent Etf. Outlined below are crucial reports that will aid in making a well-informed decision on United States Brent Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in United States Brent. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of United States Brent is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United States' value that differs from its market value or its book value, called intrinsic value, which is United States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United States' market value can be influenced by many factors that don't directly affect United States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United States' value and its price as these two are different measures arrived at by different means. Investors typically determine if United States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.