ProShares Ultra Historical Price Analysis Overview

BOIL -- USA Etf  

USD 25.88  0.14  0.54%

Use ProShares Ultra Bloomberg Natural Gas Historical Price Analysis together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 28, 201829.85
Lowest PricJuly 18, 201825.34
The price series of ProShares Ultra for the period between Fri, Jun 22, 2018 and Sun, Jul 22, 2018 has a statistical range of 4.98 with a coefficient of variation of 6.22. The prices are distributed with arithmetic mean of 27.83. The median price for the last 30 days is 27.8
OpenHighLowCloseVolume
07/22/2018 26.27  26.27  25.80  25.88  94,410 
07/20/2018 26.27  26.27  25.80  25.88  94,410 
07/19/2018 24.99  26.11  24.82  26.02  118,402 
07/18/2018 25.50  25.50  25.16  25.34  71,989 
07/17/2018 25.91  25.97  25.37  25.42  116,213 
07/16/2018 25.90  26.15  25.60  25.96  68,811 
07/13/2018 26.27  26.27  25.78  26.01  118,916 
07/12/2018 26.76  27.14  26.48  26.64  60,221 
07/11/2018 26.97  27.23  26.76  27.12  61,216 
07/10/2018 27.08  27.13  26.36  26.40  86,822 
07/09/2018 27.49  27.53  27.09  27.23  77,100 
07/06/2018 27.45  27.86  27.25  27.80  68,525 
07/05/2018 27.83  27.88  27.37  27.40  71,672 
07/03/2018 27.98  28.80  27.98  28.54  30,023 
07/02/2018 28.18  28.27  27.97  28.17  97,403 
06/29/2018 29.43  29.59  29.06  29.27  35,849 
06/28/2018 30.71  31.09  29.41  29.85  79,767 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">