ProShares Ultra Historical Price Analysis

ProShares Ultra Bloomberg Natural Gas -- USA Etf  

USD 5.63  0.02  0.36%

Use ProShares Ultra Bloomberg Natural Gas Historical Price Analysis together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 29, 20177.89
Lowest PricDecember 12, 20175.61
The price series of ProShares Ultra for the period between Tue, Nov 14, 2017 and Thu, Dec 14, 2017 has a statistical range of 2.69 with a coefficient of variation of 11.9. The prices are distributed with arithmetic mean of 7.12. The median price for the last 30 days is 7.34
OpenHighLowCloseVolume
12/14/2017 5.67  5.84  5.48  5.63  812,776 
12/13/2017 5.67  5.84  5.48  5.63  812,776 
12/12/2017 6.22  6.22  5.55  5.61  1,853,009 
12/11/2017 6.19  6.26  6.07  6.08  690,009 
12/08/2017 6.07  6.08  5.93  6.01  515,909 
12/07/2017 6.25  6.26  5.89  5.97  2,215,407 
12/06/2017 6.75  6.75  6.51  6.62  447,539 
12/05/2017 6.6  6.72  6.46  6.63  1,421,444 
12/04/2017 7.24  7.24  6.82  6.94  1,454,446 
12/01/2017 7.44  7.54  7.31  7.34  446,449 
11/30/2017 7.46  7.5  7.09  7.24  1,175,415 
11/29/2017 8.06  8.07  7.81  7.89  1,536,979 
11/28/2017 7.5  7.8  7.5  7.69  1,392,859 
11/27/2017 7.05  7.24  7.01  7.21  562,678 
11/24/2017 7.1  7.1  6.64  6.74  1,757,980 
11/22/2017 7.43  7.52  7.36  7.39  969,230 
11/21/2017 7.79  7.86  7.6  7.64  949,684 

Did you try this?

Run Portfolio Backtesting Now
   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
Hide  View All  NextLaunch Portfolio Backtesting

Net Asset

ProShares Ultra Net Asset Analysis
ProShares Ultra Bloomberg Natural Gas is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Leveraged Commodities category is currently estimated at about 800.2 Million. ProShares Ultra holds roughly 50.79 Million in net asset claiming about 6% of equities under Trading--Leveraged Commodities ETF category.