ProShares Ultra Historical Price Analysis

ProShares Ultra Bloomberg Natural Gas -- USA Etf  

USD 8.26  0.03  0.36%

Use ProShares Ultra Bloomberg Natural Gas Historical Price Analysis together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceSeptember 28, 20178.85
Lowest PricOctober 9, 20177.77
The price series of ProShares Ultra for the period between Fri, Sep 22, 2017 and Sun, Oct 22, 2017 has a statistical range of 1.31 with a coefficient of variation of 4.12. The prices are distributed with arithmetic mean of 8.39. The median price for the last 30 days is 8.32
OpenHighLowCloseVolume
10/20/2017 8.21  8.37  8.15  8.29  284,490 
10/19/2017 8.12  8.31  7.87  8.26  566,328 
10/18/2017 8.15  8.2  8.06  8.18  228,786 
10/17/2017 8.48  8.59  8.21  8.21  336,490 
10/16/2017 8.18  8.36  8.09  8.32  385,261 
10/13/2017 8.55  8.59  8.43  8.46  326,594 
10/12/2017 8.23  8.51  8.2  8.38  570,475 
10/11/2017 8.32  8.34  7.98  8.07  581,412 
10/10/2017 7.94  8.04  7.92  8  330,436 
10/09/2017 7.95  7.95  7.73  7.77  359,441 
10/06/2017 8.13  8.15  7.88  7.94  868,511 
10/05/2017 8.43  8.62  8.1  8.12  628,534 
10/04/2017 8.41  8.47  8.29  8.33  490,505 
10/03/2017 8.13  8.25  8.07  8.13  722,177 
10/02/2017 8.34  8.34  8.06  8.28  942,522 
09/29/2017 8.73  8.87  8.7  8.8  159,893 
09/28/2017 8.91  9.16  8.71  8.85  437,455 

Did you try this?

Run Correlation Analysis Now
   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Hide  View All  Next  Launch Correlation Analysis

Net Asset

ProShares Ultra Net Asset Analysis
ProShares Ultra Bloomberg Natural Gas is rated below average in net asset as compared to similar ETFs. Total Asset Under Management (AUM) of Trading--Leveraged Commodities category is currently estimated at about 937.05 Million. ProShares Ultra holds roughly 51.06 Million in net asset claiming about 5% of equities under Trading--Leveraged Commodities ETF category.