Processing
Collecting data for BP

BP plc historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add BP to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

BP plc

Stock@New York Stock Exchange

USD

Use BP plc historical price analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria. Suggest Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

BP plc

Market

Change Benchmark

Embed

Export

Timeline

The price series of BP plc for the period between Mon, Apr 22, 2013 and Wed, May 22, 2013 has a statistical range of 2.92 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 43.01. The median price for the last 30 days is 43.18. The company had 2:1 stock split on October 4, 1999. . BP plc issued dividends on February 13, 2013.

Open

High

Low

Volume

05/21/2013	43.17	43.79	43.17	43.56	4,801,306	Focus
05/20/2013	43.02	43.59	43.00	43.40	6,092,627	Focus
05/17/2013	42.82	43.00	42.75	42.96	3,718,039	Focus
05/16/2013	42.70	42.97	42.63	42.75	5,290,452	Focus
05/15/2013	42.88	43.06	42.75	42.98	4,495,346	Focus
05/14/2013	42.96	43.18	42.90	43.11	4,545,567	Focus
05/13/2013	43.04	43.11	42.81	43.02	4,457,940	Focus
05/10/2013	43.16	43.22	42.85	43.18	4,288,069	Focus
05/09/2013	43.37	43.59	43.23	43.27	5,412,828	Focus
05/08/2013	43.41	43.77	43.38	43.64	5,215,522	Focus
05/07/2013	44.03	44.27	43.86	44.07	5,799,695	Focus
05/06/2013	44.08	44.15	43.86	43.97	3,945,596	Focus
05/03/2013	44.03	44.25	43.95	43.96	6,705,337	Focus
05/02/2013	43.47	43.65	43.31	43.53	5,572,842	Focus
05/01/2013	43.77	43.82	43.24	43.32	6,555,518	Focus
04/30/2013	43.68	43.73	43.31	43.60	10,328,712	Focus
04/29/2013	42.22	42.81	42.21	42.63	6,154,707	Focus
04/26/2013	42.03	42.33	41.91	42.20	4,259,446	Focus
04/25/2013	42.44	42.77	42.24	42.28	5,946,747	Focus
04/24/2013	41.89	42.23	41.87	42.08	5,182,840	Focus
04/23/2013	41.25	41.64	41.21	41.62	6,618,091	Focus
04/22/2013	40.92	41.25	40.77	41.15	7,089,307	Focus

BP plc Market Capitalization

BP plc is rated below average in market capitalization category among related companies. Market capitalization of Major Integrated Oil and Gas industry is currently estimated at about 1.86 Trillion. BP plc holds roughly 138.71 Billion in market capitalization claiming about 7% of all equities under Major Integrated Oil and Gas industry.

Embed

Export

Follow BP plc History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker