Use Biopath Holdings Inc historical price analysis together with your portfolio for risky short term speculation or day-trading and to determine OTC Equity optimization strategy that fits your criteria.
The price series of Biopath for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 0.11 with a coefficient of variation of 8.53. The prices are distributed with arithmetic mean of 0.32. The median price for the last 30 days is 0.31
Date
Open
High
Low
Close
Volume
05/24/2012
0.37
0.37
0.34
0.34
30,000
05/23/2012
0.30
0.38
0.30
0.37
7,800
05/22/2012
0.37
0.38
0.37
0.38
9,100
05/21/2012
0.29
0.29
0.29
0.29
1.00
05/18/2012
0.29
0.29
0.29
0.29
3,000
05/17/2012
0.34
0.34
0.34
0.34
5,000
05/16/2012
0.34
0.34
0.34
0.34
1.00
05/15/2012
0.34
0.34
0.34
0.34
24,700
05/14/2012
0.34
0.34
0.32
0.32
66,000
05/11/2012
0.34
0.34
0.34
0.34
1.00
05/10/2012
0.31
0.34
0.29
0.34
85,000
05/09/2012
0.30
0.31
0.30
0.31
1,700
05/08/2012
0.31
0.31
0.29
0.31
19,500
05/07/2012
0.31
0.31
0.31
0.31
4,300
05/04/2012
0.31
0.31
0.31
0.31
7,700
05/03/2012
0.31
0.31
0.31
0.31
10,000
05/02/2012
0.31
0.31
0.31
0.31
1.00
05/01/2012
0.29
0.31
0.29
0.31
12,000
04/30/2012
0.29
0.29
0.29
0.29
4,000
04/27/2012
0.30
0.30
0.29
0.29
12,000
04/26/2012
0.27
0.27
0.27
0.27
1.00
04/25/2012
0.27
0.27
0.27
0.27
1,000
Discuss Biopath historical price analysis
Biopath Market Capitalization
Biopath Holdings Inc is rated below average in market capitalization category among related companies. Market capitalization of Drug Delivery industry is currently estimated at about 30.71 Billion. Biopath adds roughly 20.02 Million in market capitalization claiming only tiny portion of equities under Drug Delivery industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
Management
Discussion
