Broadridge Financial Historical Price Analysis

Broadridge Financial Solutions Inc -- USA Stock  

USD 89.53  0.26  0.29%

Use Broadridge Financial Solutions Inc (US11133T1034) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceNovember 21, 201790.7
Lowest PricDecember 5, 201788.56
The price series of Broadridge Financial for the period between Sat, Nov 11, 2017 and Mon, Dec 11, 2017 has a statistical range of 3.12 with a coefficient of variation of 0.95. The prices are distributed with arithmetic mean of 89.28. The median price for the last 30 days is 89.27. The company issued dividends on 2017-12-14.
OpenHighLowCloseVolume
12/11/2017 89.81  90.15  89.34  89.53  427,029 
12/08/2017 89.81  90.15  89.34  89.53  427,029 
12/07/2017 88.75  89.36  88.52  89.27  452,399 
12/06/2017 88.27  89.38  88.13  88.65  434,542 
12/05/2017 89.89  90.06  88.11  88.56  695,246 
12/04/2017 90.81  91.08  89.87  90.17  503,193 
12/01/2017 90.11  90.6  88.78  90.13  497,966 
11/30/2017 89.5  90.47  89.15  90.26  1,548,682 
11/29/2017 90.47  90.6  88.82  89.12  592,522 
11/28/2017 89.4  90.23  89.39  90.21  559,350 
11/27/2017 89.43  89.54  88.95  89.04  465,918 
11/24/2017 88.91  89.5  88.81  89.34  255,065 
11/22/2017 90.7  90.99  88.4  88.75  679,757 
11/21/2017 90.38  91.05  89.74  90.7  576,509 
11/20/2017 89.72  89.95  89.31  89.82  515,976 
11/17/2017 88.49  89.3  88.41  89.25  567,508 
11/16/2017 89  89.25  88.44  88.66  786,437 

Did you try this?

Run Watchlist Optimization Now
   

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Hide  View All  NextLaunch Watchlist Optimization

Market Capitalization

Broadridge Financial Market Capitalization Analysis
Broadridge Financial Solutions Inc is rated below average in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 85.65 Billion. Broadridge Financial retains roughly 10.32 Billion in market capitalization claiming about 12% of equities listed under Search Cloud And Integrated IT Services industry.

Share

Broadridge Financial Share Growth Over Time

Shareholders Equity

Shareholders Equity USD