Broadridge Financial Historical Price Analysis Overview

BR -- USA Stock  

USD 132.65  1.50  1.12%

We consider Broadridge Financial not too risky. Broadridge Financial secures Sharpe Ratio (or Efficiency) of 0.0148 which signifies that Broadridge Financial had 0.0148% of return per unit of risk over the last 1 month. Our philosophy towards foreseeing volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty technical indicators for Broadridge Financial Solutions which you can use to evaluate future volatility of the firm. Please confirm Broadridge Financial Downside Deviation of 1.41, Risk Adjusted Performance of 0.01 and Mean Deviation of 0.705 to double-check if risk estimate we provide are consistent with the epected return of 0.0147%.
Horizon     30 Days    Login   to change

Performance History


Highest PriceSeptember 14, 2018137.72
Lowest PricSeptember 21, 2018132.65
The price series of Broadridge Financial for the period between Mon, Aug 27, 2018 and Wed, Sep 26, 2018 has a statistical range of 5.07 with a coefficient of variation of 1.28. The prices are distributed with arithmetic mean of 135.03. The median price for the last 30 days is 135.35. The company issued dividends on 2018-09-17.
OpenHighLowCloseVolume
09/25/2018 133.89  134.61  133.16  134.15  516,822 
09/24/2018 131.80  133.91  131.12  133.46  603,212 
09/21/2018 133.28  134.48  131.16  132.65  1,371,774 
09/20/2018 133.26  133.37  131.60  132.99  942,451 
09/19/2018 134.90  135.84  132.09  132.66  751,843 
09/18/2018 134.97  135.78  134.66  135.35  577,964 
09/17/2018 137.34  137.92  134.62  134.79  554,208 
09/14/2018 136.98  138.24  136.03  137.72  537,893 
09/13/2018 137.05  137.78  136.41  136.86  752,109 
09/12/2018 136.79  137.20  135.81  136.82  519,893 
09/11/2018 136.67  137.59  136.10  136.71  626,768 
09/10/2018 136.34  137.05  135.46  136.83  582,186 
09/07/2018 136.66  137.86  135.77  136.20  601,722 
09/06/2018 135.57  137.08  134.85  136.98  689,200 
09/05/2018 135.14  138.10  135.14  136.62  1.00 
09/04/2018 135.25  136.76  133.49  136.62  843,936 
08/31/2018 134.57  135.36  134.20  135.14  611,056 
Search macroaxis.com