Broadridge Financial Historical Price Analysis Overview

BR -- USA Stock  

USD 116.79  0.31  0.27%

Use Broadridge Financial Solutions (US11133T1034) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 6, 2018119.63
Lowest PricJune 15, 2018114.38
The price series of Broadridge Financial for the period between Fri, May 25, 2018 and Sun, Jun 24, 2018 has a statistical range of 5.45 with a coefficient of variation of 1.22. The prices are distributed with arithmetic mean of 116.59. The median price for the last 30 days is 116.28. The company issued dividends on 2018-06-14.
OpenHighLowCloseVolume
06/22/2018 117.20  117.46  115.95  116.48  1,569,642 
06/21/2018 117.14  117.97  116.64  116.79  829,560 
06/20/2018 116.38  117.40  116.30  116.91  717,252 
06/19/2018 115.46  116.26  114.58  116.16  1,404,607 
06/18/2018 114.08  116.62  113.60  116.46  2,560,358 
06/15/2018 114.86  115.97  114.03  114.38  20,714,947 
06/14/2018 115.43  116.26  114.46  114.89  1,831,027 
06/13/2018 116.69  117.15  113.81  115.74  1,991,667 
06/12/2018 117.29  117.52  115.85  116.23  1,341,495 
06/11/2018 118.15  118.91  117.12  117.32  1,803,552 
06/08/2018 118.81  119.99  118.73  119.40  755,192 
06/07/2018 119.63  119.75  117.85  118.77  754,911 
06/06/2018 117.80  119.65  117.57  119.63  939,358 
06/05/2018 117.83  118.67  117.63  117.79  1,112,944 
06/04/2018 116.66  118.29  116.65  117.86  697,677 
06/01/2018 116.30  116.85  116.01  116.28  757,847 
05/31/2018 116.45  116.88  115.32  115.45  917,329 

Did you try this?

Run Insider Screener Now
   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Insider Screener

Market Capitalization

Broadridge Financial Market Capitalization Analysis
Broadridge Financial Solutions is rated below average in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 239.14 Billion. Broadridge Financial holds roughly 13.77 Billion in market capitalization claiming about 6% of equities listed under Search Cloud And Integrated IT Services industry.

Share

Broadridge Financial Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.