Broadridge Financial Historical Price Analysis

Broadridge Financial Solutions Inc -- USA Stock  

USD 82.99  0.11  0.13%

Use Broadridge Financial Solutions Inc (US11133T1034) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 16, 201783.1
Lowest PricSeptember 28, 201780.62
The price series of Broadridge Financial for the period between Mon, Sep 18, 2017 and Wed, Oct 18, 2017 has a statistical range of 4.28 with a coefficient of variation of 1.4. The prices are distributed with arithmetic mean of 81.31. The median price for the last 30 days is 81.68. The company issued dividends on 2017-09-14.
OpenHighLowCloseVolume
10/18/2017 83.1  83.27  82.53  82.99  256,310 
10/17/2017 83.1  83.27  82.53  82.99  256,310 
10/16/2017 82.74  83.1  82.61  83.1  346,023 
10/13/2017 82.49  82.8  82.44  82.59  237,195 
10/12/2017 82  82.77  81.8  82.21  417,485 
10/11/2017 82  82.27  81.71  82  398,969 
10/10/2017 82.4  82.54  81.73  81.95  378,245 
10/09/2017 81.73  82.33  81.69  82.11  333,652 
10/06/2017 81.65  81.81  81.29  81.68  351,091 
10/05/2017 81.6  81.83  81.46  81.69  611,415 
10/04/2017 81.87  81.87  81.39  81.71  396,185 
10/03/2017 81.21  82.1  80.73  81.71  709,013 
10/02/2017 80.76  81.19  80.7  81.1  416,491 
09/29/2017 80.6  81.3  80.57  80.82  396,109 
09/28/2017 81.16  81.39  80.3  80.62  375,975 
09/27/2017 81.64  81.85  81.02  81.18  529,194 
09/26/2017 81.88  82.02  81.32  81.34  340,401 

Did you try this?

Run Alpha Finder Now
   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Hide  View All  Next  Launch Alpha Finder

Market Capitalization

Broadridge Financial Market Capitalization Analysis
Broadridge Financial Solutions Inc is rated below average in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 84.11 Billion. Broadridge Financial retains roughly 9.68 Billion in market capitalization claiming about 12% of equities listed under Search Cloud And Integrated IT Services industry.

Share

Broadridge Financial Share Growth Over Time

Shareholders Equity

Shareholders Equity USD