Broadridge Financial Historical Price Analysis

Broadridge Financial Solutions Inc -- USA Stock  

USD 101.38  1.53  1.53%

Use Broadridge Financial Solutions Inc (US11133T1034) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 23, 2018101.38
Lowest PricFebruary 5, 201890.62
The price series of Broadridge Financial for the period between Wed, Jan 24, 2018 and Fri, Feb 23, 2018 has a statistical range of 10.76 with a coefficient of variation of 3.26. The prices are distributed with arithmetic mean of 95.91. The median price for the last 30 days is 96.41. The company issued dividends on 2017-12-14.
OpenHighLowCloseVolume
02/23/2018 100.18  101.40  99.77  101.38  668,763 
02/22/2018 99.49  100.48  98.96  99.85  911,765 
02/21/2018 98.60  100.75  98.48  99.14  750,914 
02/20/2018 98.24  99.44  97.94  98.59  720,715 
02/16/2018 99.22  99.22  98.22  98.78  684,864 
02/15/2018 98.01  99.03  96.84  99.00  662,613 
02/14/2018 95.47  97.43  95.00  97.34  747,313 
02/13/2018 93.75  95.88  93.37  95.49  1,075,072 
02/12/2018 91.80  94.64  91.68  93.88  1,341,412 
02/09/2018 91.78  92.66  89.50  92.19  896,514 
02/08/2018 94.01  94.50  90.73  90.74  845,382 
02/07/2018 90.80  92.11  90.42  91.64  645,624 
02/06/2018 89.20  91.52  87.51  90.87  840,340 
02/05/2018 94.00  94.58  90.62  90.62  673,024 
02/02/2018 95.49  96.25  94.77  94.77  387,677 
02/01/2018 96.29  96.60  95.38  96.18  396,024 
01/31/2018 96.58  96.78  95.72  96.41  520,168 

Did you try this?

Run Equity Forecasting Now
   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
Hide  View All  NextLaunch Equity Forecasting

Market Capitalization

Broadridge Financial Market Capitalization Analysis
Broadridge Financial Solutions Inc is rated fifth in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 93.03 Billion. Broadridge Financial retains roughly 11.57 Billion in market capitalization claiming about 12% of equities listed under Search Cloud And Integrated IT Services industry.

Share

Broadridge Financial Share Growth Over Time

Shareholders Equity

Shareholders Equity USD