Processing
Collecting data for BR

Broadridge historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add BR to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Broadridge Financial

Stock@New York Stock Exchange

USD

Use Broadridge Financial Solutions Inc historical price analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria. Suggest Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Broadridge

Change Benchmark

Embed

Export

Timeline

The price series of Broadridge for the period between Tue, Apr 23, 2013 and Thu, May 23, 2013 has a statistical range of 2.7 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 25.75. The median price for the last 30 days is 26.0. The company issued dividends on June 13, 2013.

Open

High

Low

Volume

05/22/2013	26.92	26.99	26.64	26.81	1,258,899	Focus
05/21/2013	27.22	27.22	26.91	26.95	677,852	Focus
05/20/2013	27.12	27.28	27.08	27.19	882,800	Focus
05/17/2013	26.70	27.14	26.67	27.12	1,177,633	Focus
05/16/2013	26.45	26.67	26.45	26.61	1,127,912	Focus
05/15/2013	26.35	26.47	26.28	26.46	486,917	Focus
05/14/2013	26.00	26.39	26.00	26.36	482,787	Focus
05/13/2013	25.91	26.16	25.91	26.08	507,179	Focus
05/10/2013	26.00	26.16	25.90	25.95	705,796	Focus
05/09/2013	26.14	26.43	25.95	26.00	1,023,614	Focus
05/08/2013	26.00	26.18	25.93	26.18	899,581	Focus
05/07/2013	25.45	26.02	25.10	26.00	739,454	Focus
05/06/2013	25.35	25.44	25.25	25.32	366,364	Focus
05/03/2013	25.46	25.57	25.28	25.32	696,874	Focus
05/02/2013	25.21	25.54	25.08	25.36	612,199	Focus
05/01/2013	25.20	25.55	25.10	25.10	939,493	Focus
04/30/2013	24.57	25.18	24.49	25.18	689,458	Focus
04/29/2013	24.59	24.64	24.47	24.52	661,207	Focus
04/26/2013	24.51	24.66	24.32	24.49	445,662	Focus
04/25/2013	24.57	24.60	24.48	24.50	466,278	Focus
04/24/2013	24.51	24.55	24.33	24.49	672,702	Focus
04/23/2013	24.60	24.64	24.34	24.51	691,323	Focus

Broadridge Market Capitalization

Broadridge Financial Solutions Inc is rated below average in market capitalization category among related companies. Market capitalization of Information and Delivery Services industry is currently estimated at about 34.58 Billion. Broadridge holds roughly 3.25 Billion in market capitalization claiming about 9% of equities under Information and Delivery Services industry.

Embed

Export

Follow Broadridge History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker