Processing
Collecting data for BSQR

BSQUARE historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add BSQR to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

BSQUARE Corp

Stock@NASDAQ General Markets

USD

Use BSQUARE Corp historical price analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria. Suggest Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

BSQUARE

Change Benchmark

Embed

Export

Timeline

The price series of BSQUARE for the period between Tue, Apr 23, 2013 and Thu, May 23, 2013 has a statistical range of 0.44 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 2.97. The median price for the last 30 days is 3.02. The company had 1:4 stock split on October 7, 2005.

Open

High

Low

Volume

05/22/2013	2.85	2.95	2.82	2.95	61,971	Focus
05/21/2013	2.90	2.90	2.80	2.83	15,173	Focus
05/20/2013	2.73	3.01	2.71	2.89	19,910	Focus
05/17/2013	2.71	2.77	2.70	2.72	9,209	Focus
05/16/2013	2.73	2.75	2.72	2.75	3,130	Focus
05/15/2013	2.76	2.77	2.76	2.77	5,578	Focus
05/14/2013	2.77	2.78	2.76	2.76	3,596	Focus
05/13/2013	2.87	2.87	2.75	2.78	21,000	Focus
05/10/2013	2.78	2.90	2.77	2.90	25,227	Focus
05/09/2013	3.02	3.09	2.84	3.00	21,700	Focus
05/08/2013	3.01	3.04	3.01	3.04	6,922	Focus
05/07/2013	3.08	3.15	3.02	3.02	15,450	Focus
05/03/2013	3.10	3.13	3.07	3.13	2,255	Focus
05/02/2013	3.09	3.13	3.05	3.06	8,187	Focus
05/01/2013	3.11	3.19	3.11	3.16	18,500	Focus
04/30/2013	3.11	3.11	3.08	3.09	1,447	Focus
04/29/2013	3.08	3.11	3.05	3.08	15,331	Focus
04/26/2013	3.12	3.12	3.05	3.07	4,519	Focus
04/25/2013	3.14	3.14	3.09	3.09	1,100	Focus
04/24/2013	3.10	3.12	3.05	3.10	5,375	Focus
04/23/2013	3.05	3.08	3.05	3.08	2,800	Focus

BSQUARE Market Capitalization

BSQUARE Corp is rated below average in market capitalization category among related companies. Market capitalization of Application Software industry is currently estimated at about 646.24 Billion. BSQUARE adds roughly 34.09 Million in market capitalization claiming only tiny portion of stocks in Application Software industry.

Embed

Export

Follow BSQUARE History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for BSQUARE

Find Opportunities

BSQUARE Current Alpha Analysis

Risk Adjusted Performance	(0.03)
Jensen Alpha	(0.20)
Total Risk Alpha	(1.11)
Sortino Ratio	(0.16)
Treynor Ratio	(3.08)

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium