Processing
Collecting data for BTF

Boulder historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add BTF to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Boulder Total Return

Stock@New York Stock Exchange

USD

21.74

82.11 %

234.66 M

(0.09)

Use Boulder Total Return Fund Inc historical price analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria. Suggest Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

Boulder

Change Benchmark

Embed

Export

Timeline

The price series of Boulder for the period between Mon, May 20, 2013 and Wed, Jun 19, 2013 has a statistical range of 0.91 with a coefficient of variation of 1.11. The prices are distributed with arithmetic mean of 21.76. The median price for the last 30 days is 21.71. The company issued dividends on October 22, 2008.

Open

High

Low

Volume

06/17/2013	21.72	21.84	21.66	21.70	25,643	Focus
06/14/2013	21.67	21.81	21.63	21.69	19,457	Focus
06/13/2013	21.45	21.70	21.45	21.70	14,610	Focus
06/12/2013	21.76	21.77	21.39	21.41	10,653	Focus
06/11/2013	21.70	21.70	21.55	21.60	16,716	Focus
06/10/2013	22.18	22.34	21.76	21.82	16,522	Focus
06/07/2013	21.68	21.81	21.58	21.76	21,694	Focus
06/06/2013	21.21	21.51	21.17	21.51	10,968	Focus
06/05/2013	21.48	21.58	21.24	21.30	9,397	Focus
06/04/2013	21.62	21.74	21.47	21.49	8,166	Focus
06/03/2013	21.72	21.85	21.50	21.64	19,264	Focus
05/31/2013	21.96	21.96	21.67	21.71	21,429	Focus
05/30/2013	21.64	21.99	21.64	21.93	18,408	Focus
05/29/2013	21.74	21.85	21.62	21.68	24,704	Focus
05/28/2013	21.91	22.09	21.85	21.94	23,395	Focus
05/24/2013	21.83	21.94	21.69	21.86	6,810	Focus
05/23/2013	21.97	22.00	21.81	22.00	18,288	Focus
05/22/2013	22.25	22.40	22.00	22.01	17,699	Focus
05/21/2013	22.20	22.21	22.09	22.21	4,496	Focus
05/20/2013	22.05	22.22	22.05	22.19	11,726	Focus

Boulder Market Capitalization

Follow Boulder History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for Boulder

Find Opportunities

Boulder Current Alpha Analysis

Risk Adjusted Performance	(0.11)
Jensen Alpha	(0.08)
Total Risk Alpha	(0.07)
Sortino Ratio	(0.09)
Treynor Ratio	(0.15)

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey