Use Blyth Inc. historical price analysis together with your portfolio to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.
The price series of Blyth for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 16.46 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 78.47. The median price for the last 30 days is 76.81. The company had 1:4 stock split on February 2, 2009. . Blyth Inc. issued dividends on March 29, 2012.
Date
Open
High
Low
Close
Volume
05/24/2012
75.98
75.98
74.27
75.30
65,800
05/23/2012
75.15
76.03
74.04
75.88
78,000
05/22/2012
74.94
77.64
74.74
75.79
66,000
05/21/2012
75.41
76.01
74.41
74.99
67,200
05/18/2012
75.40
76.46
74.61
75.21
251,900
05/17/2012
73.93
77.89
73.76
75.41
207,700
05/16/2012
72.82
74.03
72.00
73.69
309,900
05/15/2012
73.50
74.36
72.31
72.74
87,000
05/14/2012
73.92
74.62
72.53
73.22
120,000
05/11/2012
76.58
77.15
74.59
74.81
52,000
05/10/2012
77.13
77.72
76.63
76.94
37,300
05/09/2012
75.95
77.32
74.99
76.81
52,000
05/08/2012
79.61
80.75
75.75
77.18
98,000
05/07/2012
77.90
80.44
77.34
80.00
107,000
05/04/2012
83.00
86.00
77.02
78.34
327,200
05/03/2012
85.12
85.81
80.56
81.48
196,300
05/02/2012
83.20
86.45
82.48
85.39
123,000
05/01/2012
88.48
89.61
81.99
83.00
323,300
04/30/2012
89.55
89.55
87.67
87.97
64,000
04/27/2012
88.44
90.00
87.26
89.20
127,400
04/26/2012
86.17
88.49
86.12
87.74
181,300
04/25/2012
83.66
86.81
83.66
86.25
131,000
Discuss Blyth historical price analysis
Blyth Market Capitalization
Blyth Inc. is rated below average in market capitalization category among related companies. Market capitalization of Personal Products industry is currently estimated at about 290.13 Billion. Blyth adds roughly 649.97 Million in market capitalization claiming only tiny portion of equities listed under Personal Products industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
