Anheuser Busch Inbev Stock Price History

BUD Stock  USD 60.18  0.69  1.16%   
Below is the normalized historical share price chart for Anheuser Busch Inbev extending back to July 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anheuser Busch stands at 60.18, as last reported on the 23rd of April, with the highest price reaching 60.27 and the lowest price hitting 59.54 during the day.
IPO Date
1st of July 2009
200 Day MA
59.4509
50 Day MA
60.9936
Beta
0.984
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Anheuser Stock, it is important to understand the factors that can impact its price. Anheuser Busch Inbev secures Sharpe Ratio (or Efficiency) of -0.049, which signifies that the company had a -0.049% return per unit of standard deviation over the last 3 months. Anheuser Busch Inbev exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anheuser Busch's risk adjusted performance of (0.03), and Mean Deviation of 0.9336 to double-check the risk estimate we provide.
  
At present, Anheuser Busch's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Anheuser Busch's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 13.00, whereas Price Earnings Ratio is forecasted to decline to 23.17. Anheuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBUD

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anheuser Busch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser Busch by adding Anheuser Busch to a well-diversified portfolio.
Price Book
1.4129
Enterprise Value Ebitda
9.6723
Price Sales
1.9802
Shares Float
689.5 M
Dividend Share
0.906

Anheuser Busch Stock Price History Chart

There are several ways to analyze Anheuser Stock price data. The simplest method is using a basic Anheuser candlestick price chart, which shows Anheuser Busch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 8, 202465.61
Lowest PriceApril 16, 202457.14

Anheuser Busch April 23, 2024 Stock Price Synopsis

Various analyses of Anheuser Busch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser Stock. It can be used to describe the percentage change in the price of Anheuser Busch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser Stock.
Anheuser Busch Price Action Indicator 0.62 
Anheuser Busch Accumulation Distribution 20,970 
Anheuser Busch Price Daily Balance Of Power 0.95 
Anheuser Busch Price Rate Of Daily Change 1.01 

Anheuser Busch April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anheuser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anheuser Busch intraday prices and daily technical indicators to check the level of noise trading in Anheuser Stock and then apply it to test your longer-term investment strategies against Anheuser.

Anheuser Stock Price History Data

The price series of Anheuser Busch for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 8.47 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 61.45. The median price for the last 90 days is 61.74. The company had 1:10 stock split on 10th of August 2015. Anheuser Busch Inbev issued dividends on 2024-05-03.
OpenHighLowCloseVolume
04/23/2024 59.73  60.27  59.54  60.18  1,731,331 
04/22/2024 59.24  59.75  59.12  59.49  2,897,367 
04/19/2024 58.57  58.85  58.32  58.74  1,434,943 
04/18/2024 57.41  57.94  57.30  57.91  1,459,169 
04/17/2024 57.42  57.71  57.20  57.36  1,741,356 
04/16/2024 57.53  57.57  57.09  57.14  1,897,369 
04/15/2024 58.75  59.01  57.96  58.00  1,657,021 
04/12/2024 59.28  59.44  58.62  58.67  1,556,327 
04/11/2024 60.29  60.33  59.43  59.73  1,478,473 
04/10/2024 59.72  59.75  59.24  59.57  1,679,088 
04/09/2024 60.43  60.69  60.33  60.60  1,524,645 
04/08/2024 60.11  60.36  60.06  60.20  1,390,805 
04/05/2024 59.82  60.19  59.69  59.96  2,004,477 
04/04/2024 60.24  60.49  59.46  59.54  2,572,179 
04/03/2024 60.62  60.64  60.13  60.24  1,764,398 
04/02/2024 60.80  60.80  60.39  60.71  2,152,193 
04/01/2024 60.69  61.18  60.54  61.10  2,289,873 
03/28/2024 60.65  60.99  60.63  60.78  2,172,566 
03/27/2024 60.87  61.00  60.61  60.84  1,719,140 
03/26/2024 60.44  60.52  60.16  60.35  1,634,250 
03/25/2024 60.00  60.31  59.78  59.78  1,809,256 
03/22/2024 59.39  59.88  59.28  59.50  2,951,482 
03/21/2024 59.85  60.07  59.24  59.29  4,367,541 
03/20/2024 59.85  60.27  59.44  60.07  2,315,909 
03/19/2024 59.71  60.09  59.61  59.99  3,211,321 
03/18/2024 60.26  60.45  59.87  60.06  4,782,401 
03/15/2024 60.98  61.33  60.29  60.80  4,706,052 
03/14/2024 61.42  61.66  60.71  61.01  11,903,018 
03/13/2024 63.74  64.63  63.69  64.55  1,362,156 
03/12/2024 62.98  63.37  62.73  63.29  774,300 
03/11/2024 62.85  63.24  62.56  63.09  2,525,492 
03/08/2024 61.86  62.24  61.82  62.08  1,390,661 
03/07/2024 60.87  61.68  60.87  61.62  2,152,279 
03/06/2024 60.78  61.20  60.47  60.61  1,182,259 
03/05/2024 60.26  60.62  60.03  60.14  1,440,692 
03/04/2024 60.00  60.43  59.88  60.10  1,341,244 
03/01/2024 60.56  60.56  59.96  60.17  1,579,047 
02/29/2024 61.29  61.29  59.79  60.37  3,025,180 
02/28/2024 62.26  62.57  61.99  62.45  2,055,070 
02/27/2024 62.80  63.08  62.58  63.06  1,365,268 
02/26/2024 63.30  63.34  62.91  63.10  1,739,612 
02/23/2024 63.43  63.51  63.14  63.37  2,196,120 
02/22/2024 63.70  63.71  62.86  63.40  2,892,652 
02/21/2024 63.08  63.67  63.03  63.62  1,434,843 
02/20/2024 62.66  63.07  62.60  62.85  2,820,014 
02/16/2024 62.32  62.54  62.00  62.24  1,424,993 
02/15/2024 62.60  63.14  62.59  62.82  1,406,730 
02/14/2024 62.12  62.48  61.69  62.35  2,218,721 
02/13/2024 64.06  64.10  63.39  63.68  2,247,665 
02/12/2024 64.42  64.79  64.10  64.78  2,046,217 
02/09/2024 64.93  65.04  64.38  64.51  2,114,937 
02/08/2024 65.44  65.67  65.27  65.61  2,315,640 
02/07/2024 64.87  65.97  64.50  65.53  6,651,630 
02/06/2024 61.77  63.93  61.59  63.73  4,256,800 
02/05/2024 62.13  62.15  61.77  61.91  809,287 
02/02/2024 62.49  62.51  61.67  62.11  1,185,707 
02/01/2024 61.88  62.77  61.68  62.65  1,621,946 
01/31/2024 62.75  62.82  61.72  61.74  1,360,976 
01/30/2024 62.55  62.66  62.29  62.44  974,552 
01/29/2024 61.95  62.39  61.93  62.39  1,089,268 
01/26/2024 61.83  62.30  61.82  62.09  979,751 

About Anheuser Busch Stock history

Anheuser Busch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch Inbev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser Busch stock prices may prove useful in developing a viable investing in Anheuser Busch
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B1.7 B
Net Income Applicable To Common Shares6.9 B6.4 B

Anheuser Busch Stock Technical Analysis

Anheuser Busch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anheuser Busch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anheuser Busch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Anheuser Busch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anheuser Busch's price direction in advance. Along with the technical and fundamental analysis of Anheuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Anheuser Busch Inbev is a strong investment it is important to analyze Anheuser Busch's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Anheuser Busch's future performance. For an informed investment choice regarding Anheuser Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Anheuser Busch Inbev. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Anheuser Stock analysis

When running Anheuser Busch's price analysis, check to measure Anheuser Busch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser Busch is operating at the current time. Most of Anheuser Busch's value examination focuses on studying past and present price action to predict the probability of Anheuser Busch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser Busch's price. Additionally, you may evaluate how the addition of Anheuser Busch to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Is Anheuser Busch's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Anheuser Busch. If investors know Anheuser will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Anheuser Busch listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.34)
Dividend Share
0.906
Earnings Share
2.6
Revenue Per Share
4.9188
Quarterly Revenue Growth
(0.01)
The market value of Anheuser Busch Inbev is measured differently than its book value, which is the value of Anheuser that is recorded on the company's balance sheet. Investors also form their own opinion of Anheuser Busch's value that differs from its market value or its book value, called intrinsic value, which is Anheuser Busch's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Anheuser Busch's market value can be influenced by many factors that don't directly affect Anheuser Busch's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Anheuser Busch's value and its price as these two are different measures arrived at by different means. Investors typically determine if Anheuser Busch is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Anheuser Busch's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.