USA Change Macroaxis User Registration

Home Portfolios Solutions About Us

More ROI Blog

Company Contact UsPress ReleasesTerms Of UseAdvertisingWays To Invest

US Market Open: Sep 2, 13:47 PM 2010

NYSE 6931.67 20.69 Index Moved Up

NASDAQ 2187.78 10.94 Index Moved Up

{ and more.. }

Search is sponsered by

Free Stock Screeners

Processing
Collecting necessary data for BVF...

Biovail Corporation historical data, and fundamentals

Biovail Corporation BVF

Stock @ NYSE

Companies

SEC Records

From:

To:

Date	Open	High	Low	Close
09/01/2010	23.18	24.25	23.14	23.85
08/31/2010	22.50	23.15	22.45	22.87
08/30/2010	23.30	23.40	22.63	22.67
08/27/2010	22.79	23.28	22.59	23.19
08/26/2010	22.88	23.16	22.69	22.72
08/25/2010	22.12	22.81	21.98	22.71
08/24/2010	22.30	22.53	21.92	22.31
08/23/2010	22.63	22.70	22.32	22.44
08/20/2010	22.43	22.52	22.10	22.48
08/19/2010	22.51	22.78	22.45	22.52
08/18/2010	22.64	22.86	22.45	22.70
08/17/2010	22.50	22.79	22.46	22.54
08/16/2010	22.31	22.62	22.26	22.41
08/13/2010	22.59	22.73	22.43	22.50
08/12/2010	22.37	23.06	22.28	22.67
08/11/2010	22.80	22.88	22.09	22.62
08/10/2010	22.95	23.40	22.63	23.06
08/09/2010	22.17	23.15	22.16	23.09
08/06/2010	22.42	22.72	22.23	22.41
08/05/2010	22.02	22.90	22.02	22.64
08/04/2010	22.69	22.74	22.19	22.37
08/03/2010	22.63	22.73	22.25	22.48
08/02/2010	22.12	22.90	22.09	22.61
07/30/2010	21.81	21.98	21.42	21.89
07/29/2010	22.12	22.50	21.63	21.91
07/28/2010	21.96	22.56	21.75	21.98
07/27/2010	21.54	21.93	21.39	21.80
07/26/2010	21.35	21.72	21.32	21.48
07/23/2010	20.78	21.32	20.78	21.30
07/22/2010	20.80	21.08	20.51	20.98
07/21/2010	21.09	21.28	20.29	20.52
07/20/2010	20.95	21.06	20.44	20.79
07/19/2010	20.39	21.32	20.39	21.16
07/16/2010	19.78	20.63	19.77	20.49
07/15/2010	19.24	19.93	19.17	19.83
07/14/2010	18.95	19.31	18.79	19.20
07/13/2010	19.06	19.17	18.77	19.01
07/12/2010	19.20	19.31	18.84	18.89
07/09/2010	19.25	19.38	19.11	19.34
07/08/2010	19.54	19.62	19.14	19.23
07/07/2010	18.99	19.38	18.66	19.33
07/06/2010	18.99	19.44	18.74	18.94
07/02/2010	18.75	19.08	18.07	18.87
07/01/2010	19.22	19.47	18.47	18.50
06/30/2010	18.97	19.64	18.87	19.24
06/29/2010	19.31	19.40	18.95	19.18
06/28/2010	19.34	19.81	19.27	19.76
06/25/2010	18.96	19.59	18.92	19.54
06/24/2010	18.36	19.20	18.28	19.01
06/23/2010	18.46	19.00	18.03	18.58
06/22/2010	16.20	18.87	16.20	18.78
06/21/2010	15.61	16.68	15.47	16.67
06/18/2010	14.60	14.66	14.52	14.60
06/17/2010	14.67	14.67	14.47	14.58
06/16/2010	14.64	14.76	14.51	14.66
06/15/2010	14.45	14.68	14.45	14.68
06/14/2010	14.49	14.67	14.34	14.37
06/11/2010	14.26	14.56	14.22	14.38
06/10/2010	14.03	14.56	13.89	14.46
06/09/2010	14.12	14.22	13.84	13.84
06/08/2010	14.13	14.19	13.67	13.99
06/07/2010	14.17	14.25	14.09	14.13
06/04/2010	14.71	14.75	14.09	14.15
06/03/2010	14.93	15.02	14.78	14.91
06/02/2010	14.78	14.84	14.66	14.83

Follow Biovail using RSS feed

Add this feed to your online news reader

More Gadgets...

Portfolio Back-testing

Biovail Partner Center

Compare To

Guess? Greif Gardner Gaylord Genesis ATP Oil Goodrich LYXOR General GE CAP GENERAL KINGSGATE GENL GENL GENERAL GEB Gabelli MORGAN AGFDF Western GDL APRIL

Risk & Return

Correlation