Brandywineglobal Globalome Opportunities Fund Price History

BWG Fund  USD 8.48  0.02  0.24%   
Below is the normalized historical share price chart for Brandywineglobal Globalome Opportunities extending back to March 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brandywineglobal stands at 8.48, as last reported on the 29th of March, with the highest price reaching 8.51 and the lowest price hitting 8.44 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Brandywineglobal Fund, it is important to understand the factors that can impact its price. We consider Brandywineglobal slightly risky. Brandywineglobal Glo secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Brandywineglobal Globalome Opportunities, which you can use to evaluate the volatility of the entity. Please confirm Brandywineglobal's mean deviation of 0.4936, and Risk Adjusted Performance of 0.0668 to double-check if the risk estimate we provide is consistent with the expected return of 0.0855%.
  
Brandywineglobal Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBWGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Brandywineglobal is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brandywineglobal by adding it to a well-diversified portfolio.
Market Capitalization
163.6 M

Brandywineglobal Fund Price History Chart

There are several ways to analyze Brandywineglobal Globalome Opportunities Fund price data. The simplest method is using a basic Brandywineglobal candlestick price chart, which shows Brandywineglobal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 20248.54
Lowest PriceJanuary 4, 20248.02

Brandywineglobal March 29, 2024 Fund Price Synopsis

Various analyses of Brandywineglobal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brandywineglobal Fund. It can be used to describe the percentage change in the price of Brandywineglobal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brandywineglobal Fund.
Brandywineglobal Price Rate Of Daily Change 1.00 
Brandywineglobal Price Action Indicator 0.02 
Brandywineglobal Price Daily Balance Of Power 0.29 

Brandywineglobal March 29, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brandywineglobal Globalome Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brandywineglobal intraday prices and daily technical indicators to check the level of noise trading in Brandywineglobal Globalome Opportunities Fund and then apply it to test your longer-term investment strategies against Brandywineglobal.

Brandywineglobal Fund Price History Data

The price series of Brandywineglobal for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 0.52 with a coefficient of variation of 1.76. The prices are distributed with arithmetic mean of 8.27. The median price for the last 90 days is 8.24. The company issued dividends on 2022-11-21.
OpenHighLowCloseVolume
03/29/2024
 8.51  8.51  8.44  8.48 
03/27/2024 8.51  8.51  8.44  8.48  54,900 
03/26/2024 8.50  8.51  8.46  8.46  35,500 
03/25/2024 8.49  8.52  8.43  8.44  33,300 
03/22/2024 8.57  8.58  8.47  8.48  28,267 
03/21/2024 8.52  8.58  8.52  8.53  21,309 
03/20/2024 8.58  8.58  8.49  8.50  30,500 
03/19/2024 8.59  8.59  8.48  8.48  31,106 
03/18/2024 8.55  8.59  8.46  8.46  27,892 
03/15/2024 8.51  8.55  8.43  8.43  23,806 
03/14/2024 8.64  8.65  8.41  8.41  70,673 
03/13/2024 8.64  8.64  8.53  8.53  34,101 
03/12/2024 8.60  8.62  8.53  8.53  59,771 
03/11/2024 8.59  8.64  8.54  8.54  31,405 
03/08/2024 8.58  8.60  8.51  8.51  31,733 
03/07/2024 8.57  8.59  8.46  8.46  31,166 
03/06/2024 8.56  8.57  8.44  8.44  32,520 
03/05/2024 8.52  8.55  8.40  8.40  45,162 
03/04/2024 8.48  8.50  8.41  8.41  30,074 
03/01/2024 8.44  8.50  8.38  8.38  44,569 
02/29/2024 8.38  8.43  8.31  8.31  26,445 
02/28/2024 8.33  8.37  8.24  8.24  23,276 
02/27/2024 8.37  8.37  8.23  8.23  21,085 
02/26/2024 8.38  8.38  8.24  8.24  13,586 
02/23/2024 8.35  8.35  8.27  8.27  43,989 
02/22/2024 8.32  8.32  8.21  8.21  69,786 
02/21/2024 8.30  8.32  8.19  8.19  52,495 
02/20/2024 8.34  8.40  8.19  8.19  49,362 
02/16/2024 8.36  8.36  8.13  8.13  51,372 
02/15/2024 8.37  8.37  8.18  8.18  46,103 
02/14/2024 8.29  8.31  8.14  8.14  79,449 
02/13/2024 8.34  8.34  8.08  8.08  56,529 
02/12/2024 8.37  8.37  8.21  8.21  35,670 
02/09/2024 8.37  8.43  8.18  8.18  64,591 
02/08/2024 8.45  8.45  8.21  8.21  104,816 
02/07/2024 8.40  8.47  8.25  8.25  85,359 
02/06/2024 8.27  8.42  8.21  8.21  76,443 
02/05/2024 8.46  8.46  8.14  8.14  72,623 
02/02/2024 8.48  8.51  8.28  8.28  119,432 
02/01/2024 8.45  8.54  8.35  8.35  86,939 
01/31/2024 8.43  8.49  8.24  8.24  132,554 
01/30/2024 8.40  8.46  8.25  8.25  79,671 
01/29/2024 8.41  8.47  8.24  8.24  57,829 
01/26/2024 8.36  8.43  8.23  8.23  65,529 
01/25/2024 8.48  8.49  8.24  8.24  58,571 
01/24/2024 8.40  8.50  8.27  8.27  69,001 
01/23/2024 8.31  8.40  8.19  8.19  58,707 
01/22/2024 8.43  8.58  8.17  8.17  84,567 
01/19/2024 8.58  8.59  8.12  8.12  68,894 
01/18/2024 8.57  8.62  8.28  8.28  111,680 
01/17/2024 8.49  8.54  8.28  8.28  25,676 
01/16/2024 8.52  8.62  8.30  8.30  34,138 
01/12/2024 8.57  8.62  8.31  8.31  50,942 
01/11/2024 8.40  8.56  8.28  8.28  28,067 
01/10/2024 8.39  8.41  8.12  8.12  75,123 
01/09/2024 8.29  8.37  8.11  8.11  80,149 
01/08/2024 8.33  8.35  8.11  8.11  78,101 
01/05/2024 8.23  8.33  8.06  8.06  31,600 
01/04/2024 8.28  8.28  8.02  8.02  42,457 
01/03/2024 8.27  8.29  8.04  8.04  30,001 
01/02/2024 8.36  8.36  8.06  8.06  66,661 

About Brandywineglobal Fund history

Brandywineglobal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brandywineglobal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brandywineglobal Glo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brandywineglobal stock prices may prove useful in developing a viable investing in Brandywineglobal
Legg Mason BW Global Income Opportunities Fund Inc. is a closed ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. Legg Mason BW Global Income Opportunities Fund Inc. was formed on March 28, 2012 and is domiciled in the United States. Legg Mason operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Brandywineglobal Fund Technical Analysis

Brandywineglobal technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brandywineglobal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brandywineglobal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Brandywineglobal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brandywineglobal's price direction in advance. Along with the technical and fundamental analysis of Brandywineglobal Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brandywineglobal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brandywineglobal Globalome Opportunities. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Complementary Tools for Brandywineglobal Fund analysis

When running Brandywineglobal's price analysis, check to measure Brandywineglobal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brandywineglobal is operating at the current time. Most of Brandywineglobal's value examination focuses on studying past and present price action to predict the probability of Brandywineglobal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brandywineglobal's price. Additionally, you may evaluate how the addition of Brandywineglobal to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Please note, there is a significant difference between Brandywineglobal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brandywineglobal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brandywineglobal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.