Blackstone Group Historical Price Analysis

The Blackstone Group L P -- USA Stock  

USD 31.99  0.58  1.85%

Use The Blackstone Group L P (US09253U1088) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceDecember 8, 201732.19
Lowest PricNovember 27, 201731.31
The price series of Blackstone Group for the period between Thu, Nov 16, 2017 and Sat, Dec 16, 2017 has a statistical range of 1.27 with a coefficient of variation of 0.98. The prices are distributed with arithmetic mean of 31.75. The median price for the last 30 days is 31.78. The company issued dividends on 2017-10-27.
OpenHighLowCloseVolume
12/15/2017 31.59  31.91  31.37  31.41  3,315,100 
12/14/2017 32  32.04  31.58  31.72  2,646,716 
12/13/2017 32  32.04  31.7  31.99  3,148,687 
12/12/2017 32.08  32.26  31.98  32.05  1,996,394 
12/11/2017 32.28  32.36  31.83  32.17  2,238,998 
12/08/2017 32.09  32.23  31.71  32.19  2,705,872 
12/07/2017 31.71  32.25  31.56  31.93  2,455,323 
12/06/2017 31.92  32.18  31.54  31.76  2,738,471 
12/05/2017 32.15  32.62  31.9  32.14  3,246,299 
12/04/2017 31.75  32.5  31.72  32.11  5,917,123 
12/01/2017 31.64  31.79  30.85  31.58  3,988,565 
11/30/2017 31.42  31.88  31.3  31.72  3,873,185 
11/29/2017 31.43  31.84  31.26  31.53  4,176,662 
11/28/2017 31.34  31.69  31.14  31.49  2,660,968 
11/27/2017 31.57  31.65  31.18  31.31  3,185,812 
11/24/2017 31.9  31.96  31.53  31.67  1,055,991 
11/22/2017 31.88  31.98  31.54  31.85  3,328,087 

Did you try this?

Run World Markets Correlation Now
   

World Markets Correlation

Find global opportunities by holding instruments from different markets
Hide  View All  NextLaunch World Markets Correlation

Market Capitalization

Blackstone Group Market Capitalization Analysis
The Blackstone Group L P is rated third in market capitalization category among related companies. Market capitalization of Financial Services industry is currently estimated at about 262.25 Billion. Blackstone Group retains roughly 37.97 Billion in market capitalization claiming about 14% of equities under Financial Services industry.

Share

Blackstone Group Share Growth Over Time

Shareholders Equity

Shareholders Equity USD