Blackstone Group Historical Price Analysis Overview

BX -- USA Stock  

USD 35.33  0.12  0.34%

Use The Blackstone Group L P (US09253U1088) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 6, 201835.53
Lowest PricJune 28, 201831.71
The price series of Blackstone Group for the period between Sun, Jun 17, 2018 and Tue, Jul 17, 2018 has a statistical range of 3.82 with a coefficient of variation of 4.04. The prices are distributed with arithmetic mean of 33.54. The median price for the last 30 days is 33.26. The company issued dividends on 2018-06-28.
OpenHighLowCloseVolume
07/17/2018 35.20  35.67  34.97  35.33  2,570,918 
07/16/2018 35.20  35.67  34.97  35.33  2,570,918 
07/13/2018 35.02  35.59  34.91  35.21  2,300,351 
07/12/2018 34.86  35.18  34.61  35.06  2,103,322 
07/11/2018 34.66  34.94  34.31  34.63  2,469,418 
07/10/2018 35.13  35.34  34.91  34.94  4,044,189 
07/09/2018 35.64  35.94  34.70  35.11  5,482,472 
07/06/2018 35.00  35.64  34.89  35.53  5,948,600 
07/05/2018 34.27  35.31  34.25  35.13  8,594,429 
07/03/2018 33.19  34.50  33.08  34.25  4,634,192 
07/02/2018 32.00  33.21  31.96  33.16  4,852,557 
06/29/2018 31.97  32.56  31.82  32.17  3,402,705 
06/28/2018 31.81  32.00  31.60  31.71  2,908,517 
06/27/2018 31.95  32.22  31.80  31.84  3,510,706 
06/26/2018 32.14  32.78  31.53  31.78  7,459,042 
06/25/2018 32.37  32.46  31.75  31.99  4,950,899 
06/22/2018 32.59  32.76  32.36  32.54  5,139,238