Blackstone Group Historical Price Analysis

The Blackstone Group L P -- USA Stock  

USD 34.46  0.45  1.32%

Use The Blackstone Group L P (US09253U1088) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 20, 201734.46
Lowest PricOctober 13, 201732.93
The price series of Blackstone Group for the period between Wed, Sep 20, 2017 and Fri, Oct 20, 2017 has a statistical range of 1.75 with a coefficient of variation of 1.18. The prices are distributed with arithmetic mean of 33.28. The median price for the last 30 days is 33.23. The company issued dividends on 2017-07-27.
OpenHighLowCloseVolume
10/20/2017 34.25  34.79  34.2  34.46  4,656,119 
10/19/2017 33.89  34.52  33.78  34.01  7,788,748 
10/18/2017 33.25  33.65  33.25  33.49  3,723,582 
10/17/2017 33.25  33.33  33.08  33.22  1,914,102 
10/16/2017 33.08  33.32  33  33.26  3,133,190 
10/13/2017 33.01  33.03  32.75  32.93  2,087,909 
10/12/2017 33.24  33.44  32.96  33  1,903,065 
10/11/2017 33.07  33.3  32.93  33.19  1,876,585 
10/10/2017 33.53  33.55  32.93  33.08  2,651,562 
10/09/2017 33.5  33.56  33.1  33.26  1,847,167 
10/06/2017 33.5  33.73  33.15  33.44  2,613,539 
10/05/2017 33.66  33.83  33.41  33.62  2,980,644 
10/04/2017 33.27  33.7  33.25  33.56  2,927,247 
10/03/2017 33.01  33.48  32.81  33.23  4,006,060 
10/02/2017 33.39  33.48  32.45  33  5,088,297 
09/29/2017 33.32  33.57  33.29  33.37  2,467,763 
09/28/2017 33.11  33.52  33  33.33  2,512,311 

Did you try this?

Run Fundamentals Comparison Now
   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
Hide  View All  Next  Launch Fundamentals Comparison

Market Capitalization

Blackstone Group Market Capitalization Analysis
The Blackstone Group L P is rated third in market capitalization category among related companies. Market capitalization of Financial Services industry is currently estimated at about 260.91 Billion. Blackstone Group retains roughly 40.7 Billion in market capitalization claiming about 16% of equities under Financial Services industry.

Share

Blackstone Group Share Growth Over Time

Shareholders Equity

Shareholders Equity USD