Citigroup Historical Price Analysis

Citigroup Inc -- USA Stock  

USD 74.77  0.85  1.15%

Use Citigroup Inc (US1729674242) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceDecember 4, 201777.1
Lowest PricNovember 27, 201771.39
The price series of Citigroup for the period between Thu, Nov 16, 2017 and Sat, Dec 16, 2017 has a statistical range of 5.77 with a coefficient of variation of 2.56. The prices are distributed with arithmetic mean of 74.1. The median price for the last 30 days is 74.98. The company had 1:10 stock split on 2011-05-09. . Citigroup Inc issued dividends on 2017-11-03.
OpenHighLowCloseVolume
12/16/2017 74.5  75.15  74.27  74.77  35,798,271 
12/15/2017 74.5  75.15  74.27  74.77  35,798,271 
12/14/2017 75.25  75.43  73.78  73.92  22,687,542 
12/13/2017 75.95  76.31  75.05  75.14  18,922,320 
12/12/2017 76.04  76.8  75.52  76.15  18,063,062 
12/11/2017 75.55  76.13  75.53  75.85  10,309,149 
12/08/2017 75.32  75.72  74.97  75.71  12,393,028 
12/07/2017 74.35  75.32  74.26  74.98  19,132,137 
12/06/2017 76.24  76.5  75.09  75.44  16,353,888 
12/05/2017 76.98  77.28  76.19  76.54  15,836,167 
12/04/2017 77.02  77.92  76.62  77.1  23,080,848 
12/01/2017 75.71  76.24  73.78  75.51  18,238,174 
11/30/2017 75.73  76.89  75.15  75.5  22,424,028 
11/29/2017 74.42  75.77  74.05  75.04  21,801,910 
11/28/2017 71.44  74  71.13  73.7  17,601,123 
11/27/2017 71.99  72.36  71.31  71.39  12,359,567 
11/24/2017 72.41  72.52  71.99  72.02  4,676,099 

Did you try this?

Run Volatility Analysis Now
   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
Hide  View All  NextLaunch Volatility Analysis

Market Capitalization

Citigroup Market Capitalization Analysis
Citigroup Inc is rated second in market capitalization category among related companies. Market capitalization of Banking industry is currently estimated at about 686.81 Billion. Citigroup totals roughly 197.69 Billion in market capitalization claiming about 29% of stocks in Banking industry.

Share

Citigroup Share Growth Over Time

Shareholders Equity

Shareholders Equity USD