Citigroup Historical Price Analysis

Citigroup Inc -- USA Stock  

USD 73.12  0.41  0.56%

Use Citigroup Inc (US1729674242) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 5, 201775.72
Lowest PricOctober 16, 201771.77
The price series of Citigroup for the period between Thu, Sep 21, 2017 and Sat, Oct 21, 2017 has a statistical range of 4.88 with a coefficient of variation of 2.08. The prices are distributed with arithmetic mean of 73.16. The median price for the last 30 days is 72.88. The company had 1:10 stock split on 2011-05-09. . Citigroup Inc issued dividends on 2017-08-03.
OpenHighLowCloseVolume
10/20/2017 73.76  73.88  73.18  73.53  15,568,492 
10/19/2017 72.35  72.94  71.71  72.88  12,126,309 
10/18/2017 72.66  73.33  72.55  73.12  15,068,248 
10/17/2017 72.24  72.72  72  72.19  15,696,950 
10/16/2017 71.38  72.58  71.37  71.77  21,114,575 
10/13/2017 72.1  72.34  70.91  72.11  30,885,308 
10/12/2017 75.82  76.14  72.27  72.37  40,045,488 
10/11/2017 74.97  75.33  74.66  74.94  18,088,656 
10/10/2017 75.4  75.54  74.63  75.18  13,850,533 
10/09/2017 75.83  75.88  75.09  75.39  12,823,148 
10/06/2017 75.81  76.02  75.1  75.64  16,091,126 
10/05/2017 74.07  75.93  73.85  75.72  19,203,342 
10/04/2017 74.18  74.74  73.93  74.06  12,801,643 
10/03/2017 73.98  74.38  73.85  74.13  11,917,083 
10/02/2017 73.07  73.89  72.91  73.8  13,347,999 
09/29/2017 72.55  72.9  72.36  72.74  12,386,595 
09/28/2017 72.61  72.86  72.02  72.65  13,832,743 

Market Capitalization

Citigroup Market Capitalization Analysis
Citigroup Inc is rated second in market capitalization category among related companies. Market capitalization of Banking industry is currently estimated at about 662.85 Billion. Citigroup totals roughly 193.33 Billion in market capitalization claiming about 29% of stocks in Banking industry.

Share

Citigroup Share Growth Over Time

Shareholders Equity

Shareholders Equity USD