Citigroup Historical Price Analysis Overview

C -- USA Stock  

USD 67.38  0.18  0.27%

Use Citigroup (US1729674242) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJune 8, 201868.47
Lowest PricJune 14, 201866.16
The price series of Citigroup for the period between Thu, May 24, 2018 and Sat, Jun 23, 2018 has a statistical range of 4.53 with a coefficient of variation of 1.58. The prices are distributed with arithmetic mean of 67.49. The median price for the last 30 days is 67.34. The company had 1:10 stock split on 2011-05-09. . Citigroup issued dividends on 2018-05-04.
OpenHighLowCloseVolume
06/22/2018 68.04  68.21  67.16  67.20  16,059,892 
06/21/2018 67.16  68.09  66.70  67.63  16,460,140 
06/20/2018 67.72  67.95  67.13  67.38  16,542,163 
06/19/2018 66.03  66.91  65.95  66.78  16,411,421 
06/18/2018 65.75  66.81  65.38  66.75  13,660,892 
06/15/2018 66.32  66.62  65.24  66.34  28,815,528 
06/14/2018 67.56  67.61  65.95  66.16  23,812,245 
06/13/2018 67.82  68.41  67.22  67.29  17,445,474 
06/12/2018 68.26  68.57  67.44  67.61  13,682,962 
06/11/2018 68.92  69.17  68.07  68.11  13,868,647 
06/08/2018 68.13  68.52  67.77  68.47  11,566,287 
06/07/2018 68.93  69.00  67.97  68.45  16,502,166 
06/06/2018 67.21  68.42  67.10  68.23  14,807,653 
06/05/2018 67.08  67.09  66.45  66.76  13,980,349 
06/04/2018 67.44  67.77  67.00  67.34  10,460,045 
06/01/2018 67.49  68.03  67.08  67.28  14,908,516 
05/31/2018 66.55  66.95  65.75  66.69  22,304,781 

Did you try this?

Run My Watchlist Analysis Now
   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch My Watchlist Analysis

Market Capitalization

Citigroup Market Capitalization Analysis
Citigroup is rated third in market capitalization category among related companies. Market capitalization of Banking industry is currently estimated at about 978.31 Billion. Citigroup retains roughly 171.36 Billion in market capitalization claiming about 18% of stocks in Banking industry.

Share

Citigroup Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try Premium Stories module to follow macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.