Use Citigroup Inc. historical price analysis together with your portfolio to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.
The price series of Citigroup for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 7.87 with a coefficient of variation of 9.57. The prices are distributed with arithmetic mean of 29.69. The median price for the last 30 days is 30.45. The company had 1:10 stock split on May 9, 2011. . Citigroup Inc. issued dividends on May 3, 2012.
Date
Open
High
Low
Close
Volume
05/24/2012
27.26
27.43
26.31
26.66
40,724,700
05/23/2012
26.53
27.17
26.08
27.15
48,500,000
05/22/2012
26.65
27.70
26.52
26.92
50,772,700
05/21/2012
26.20
26.74
25.75
26.25
47,857,600
05/18/2012
26.47
26.55
25.83
26.01
60,331,600
05/17/2012
26.97
27.40
26.33
26.41
68,398,900
05/16/2012
28.10
28.44
26.91
26.92
54,282,000
05/15/2012
28.38
28.60
27.65
27.79
60,965,800
05/14/2012
28.89
29.17
28.06
28.14
51,769,600
05/11/2012
29.36
29.97
29.12
29.35
59,695,200
05/10/2012
31.10
31.45
30.46
30.65
36,773,400
05/09/2012
30.88
31.00
30.20
30.45
47,974,900
05/08/2012
31.08
31.61
31.00
31.32
27,716,700
05/07/2012
31.14
31.98
31.06
31.67
36,283,500
05/04/2012
32.34
32.55
31.57
31.60
34,440,200
05/03/2012
32.78
32.91
32.21
32.48
31,702,900
05/02/2012
33.29
33.33
32.66
32.70
32,791,500
05/01/2012
32.92
33.91
32.75
33.60
35,450,300
04/30/2012
33.35
33.41
32.73
33.04
26,263,300
04/27/2012
34.04
34.09
33.39
33.50
25,393,300
04/26/2012
33.42
34.14
33.35
33.88
28,808,900
04/25/2012
34.04
34.08
33.21
33.68
32,365,300
Discuss Citigroup historical price analysis
Citigroup Market Capitalization
Citigroup Inc. is rated fifth in market capitalization category among related companies. Market capitalization of Money Center Banks industry is currently estimated at about 1.21 Trillion. Citigroup holds roughly 78 Billion in market capitalization claiming about 6% of all equities under Money Center Banks industry.
Follow Citigroup History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
