Processing
Collecting data for C

Citigroup historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add C to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Citigroup Inc

Stock@New York Stock Exchange

USD

Use Citigroup Inc historical price analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria. Suggest Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Citigroup

Market

Change Benchmark

Embed

Export

Timeline

The price series of Citigroup for the period between Thu, Apr 25, 2013 and Sat, May 25, 2013 has a statistical range of 5.79 with a coefficient of variation of 3.97. The prices are distributed with arithmetic mean of 48.95. The median price for the last 30 days is 48.92. The company had 1:10 stock split on May 9, 2011. . Citigroup Inc issued dividends on May 2, 2013.

Open

High

Low

Volume

05/24/2013	50.08	50.54	50.00	50.52	23,096,120	Focus
05/23/2013	49.20	50.91	49.18	50.53	42,223,686	Focus
05/22/2013	51.84	52.89	50.84	51.00	43,975,752	Focus
05/21/2013	51.40	52.18	51.40	51.66	28,171,506	Focus
05/20/2013	51.46	52.10	51.25	51.60	24,707,829	Focus
05/17/2013	51.14	51.50	50.79	51.45	23,623,456	Focus
05/16/2013	51.00	51.36	50.50	50.61	25,294,584	Focus
05/15/2013	49.96	51.45	49.90	51.34	40,830,242	Focus
05/14/2013	49.05	50.20	49.02	50.09	36,006,518	Focus
05/13/2013	48.50	48.97	48.40	48.92	17,099,861	Focus
05/10/2013	48.55	48.88	48.43	48.75	18,483,697	Focus
05/09/2013	49.28	49.34	48.29	48.60	27,066,569	Focus
05/08/2013	48.05	49.46	47.87	49.29	34,228,731	Focus
05/07/2013	47.79	48.30	47.36	48.11	27,496,607	Focus
05/06/2013	46.92	48.05	46.89	47.48	29,160,384	Focus
05/03/2013	47.12	47.50	46.87	46.97	20,359,067	Focus
05/02/2013	45.99	46.69	45.50	46.54	19,998,524	Focus
05/01/2013	46.48	46.58	45.64	45.87	21,948,156	Focus
04/30/2013	46.85	47.20	46.48	46.66	18,092,630	Focus
04/29/2013	47.19	47.30	46.71	46.82	14,234,798	Focus
04/26/2013	47.00	47.22	46.49	46.92	14,989,497	Focus
04/25/2013	47.19	47.68	46.90	47.11	25,638,075	Focus

Citigroup Market Capitalization

Citigroup Inc is rated fifth in market capitalization category among related companies. Market capitalization of Money Center Banks industry is currently estimated at about 1.82 Trillion. Citigroup holds roughly 155.19 Billion in market capitalization claiming about 9% of all equities under Money Center Banks industry.

Embed

Export

Follow Citigroup History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker