CA Historical Price Analysis

CA Inc -- USA Stock  

USD 33.93  0.17  0.5%

Use CA Inc (US12673P1057) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 20, 201734.1
Lowest PricSeptember 28, 201733.01
The price series of CA for the period between Fri, Sep 22, 2017 and Sun, Oct 22, 2017 has a statistical range of 1.74 with a coefficient of variation of 1.31. The prices are distributed with arithmetic mean of 33.51. The median price for the last 30 days is 33.64. The company had 3:2 stock split on 1997-11-28. . CA Inc issued dividends on 2017-08-22.
OpenHighLowCloseVolume
10/20/2017 33.94  34.15  33.84  34.1  1,035,165 
10/19/2017 33.68  33.99  33.6  33.93  1,175,238 
10/18/2017 33.57  33.84  33.41  33.73  1,805,151 
10/17/2017 33.69  33.74  33.54  33.59  1,436,478 
10/16/2017 33.87  33.88  33.41  33.71  1,874,397 
10/13/2017 34.05  34.16  33.83  33.88  1,135,876 
10/12/2017 33.68  33.99  33.64  33.92  1,291,436 
10/11/2017 33.52  33.67  33.38  33.63  1,210,023 
10/10/2017 33.58  33.75  33.46  33.64  1,465,930 
10/09/2017 33.86  33.9  33.45  33.57  1,217,342 
10/06/2017 33.89  33.97  33.65  33.86  927,786 
10/05/2017 33.78  33.98  33.65  33.94  1,034,004 
10/04/2017 33.56  33.7  33.33  33.66  857,504 
10/03/2017 33.66  33.68  33.42  33.57  1,325,606 
10/02/2017 33.36  33.73  33.25  33.67  1,117,281 
09/29/2017 33  33.41  32.94  33.38  1,306,678 
09/28/2017 33.09  33.18  32.83  33.01  1,716,815 

Market Capitalization

CA Market Capitalization Analysis
CA Inc is rated fourth in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 88.59 Billion. CA retains roughly 14.21 Billion in market capitalization claiming about 16% of equities listed under Search Cloud And Integrated IT Services industry.

Share

CA Share Growth Over Time

Shareholders Equity

Shareholders Equity USD