CA Historical Price Analysis

CA Inc -- USA Stock  

USD 33.19  0.17  0.51%

Use CA Inc (US12673P1057) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceDecember 12, 201733.49
Lowest PricNovember 22, 201732.45
The price series of CA for the period between Wed, Nov 15, 2017 and Fri, Dec 15, 2017 has a statistical range of 1.37 with a coefficient of variation of 1.28. The prices are distributed with arithmetic mean of 32.9. The median price for the last 30 days is 33.07. The company had 3:2 stock split on 1997-11-28. . CA Inc issued dividends on 2017-11-29.
OpenHighLowCloseVolume
12/15/2017 33.43  33.55  33.12  33.19  1,409,583 
12/14/2017 33.43  33.55  33.12  33.19  1,409,583 
12/13/2017 33.56  33.65  33.28  33.36  1,513,193 
12/12/2017 33.28  33.67  33.26  33.49  1,416,533 
12/11/2017 33.43  33.58  33.21  33.33  1,704,959 
12/08/2017 33.33  33.52  33.23  33.48  1,283,420 
12/07/2017 33.25  33.29  32.97  33.17  1,652,975 
12/06/2017 33.28  33.47  33.18  33.3  1,662,930 
12/05/2017 33.38  33.56  33.22  33.22  1,815,875 
12/04/2017 33.42  33.65  33.14  33.28  2,802,723 
12/01/2017 32.92  33.24  32.51  33.19  1,581,319 
11/30/2017 32.71  33.21  32.6  33.07  2,402,854 
11/29/2017 32.49  32.94  32.49  32.58  2,318,775 
11/28/2017 32.67  32.81  32.4  32.69  1,640,924 
11/27/2017 32.69  33  32.58  32.63  1,394,273 
11/24/2017 32.44  32.71  32.43  32.63  673,050 
11/22/2017 32.58  32.72  32.43  32.45  1,113,214 

Market Capitalization

CA Market Capitalization Analysis
CA Inc is rated fourth in market capitalization category among related companies. Market capitalization of Search Cloud And Integrated IT Services industry is currently estimated at about 89.44 Billion. CA retains roughly 14.01 Billion in market capitalization claiming about 16% of equities listed under Search Cloud And Integrated IT Services industry.

Share

CA Share Growth Over Time

Shareholders Equity

Shareholders Equity USD