Use CCA Industries Inc. historical price analysis together with your portfolio to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.
The price series of CCA Industri for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 0.76 with a coefficient of variation of 5.01. The prices are distributed with arithmetic mean of 4.51. The median price for the last 30 days is 4.6. The company had 102:100 stock split on October 28, 2004. . CCA Industries Inc. issued dividends on February 16, 2012.
Date
Open
High
Low
Close
Volume
05/24/2012
4.01
4.12
4.00
4.00
4,700
05/23/2012
4.33
4.33
4.07
4.07
7,900
05/22/2012
4.35
4.35
4.33
4.33
700
05/21/2012
4.36
4.39
4.25
4.39
9,300
05/18/2012
4.50
4.50
4.40
4.40
1,600
05/17/2012
4.50
4.52
4.49
4.50
800
05/16/2012
4.60
4.65
4.50
4.50
5,000
05/15/2012
4.62
4.71
4.62
4.65
4,600
05/14/2012
4.55
4.60
4.55
4.60
1,200
05/11/2012
4.55
4.55
4.50
4.50
3,800
05/10/2012
4.55
4.57
4.52
4.54
7,100
05/09/2012
4.65
4.65
4.56
4.60
25,700
05/08/2012
4.71
4.78
4.63
4.63
8,700
05/07/2012
4.71
4.76
4.71
4.76
1,700
05/04/2012
4.70
4.86
4.66
4.74
4,500
05/03/2012
4.68
4.73
4.61
4.73
18,000
05/02/2012
4.62
4.64
4.60
4.64
1,000
05/01/2012
4.71
4.71
4.62
4.64
1,000
04/30/2012
4.66
4.68
4.61
4.68
5,200
04/27/2012
4.59
4.63
4.59
4.63
200.00
04/26/2012
4.65
4.65
4.50
4.59
13,900
04/25/2012
4.65
4.69
4.61
4.69
1,300
Discuss CCA Industri historical price analysis
CCA Industri Market Capitalization
CCA Industries Inc. is rated below average in market capitalization category among related companies. Market capitalization of Personal Products industry is currently estimated at about 290.08 Billion. CCA Industri adds roughly 28.64 Million in market capitalization claiming only tiny portion of equities listed under Personal Products industry.
Follow CCA Industri History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
