Champion Bear Resources Stock Price History
CBA Stock | CAD 0.07 0.01 6.25% |
Below is the normalized historical share price chart for Champion Bear Resources extending back to July 31, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Champion Bear stands at 0.07, as last reported on the 19th of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
If you're considering investing in Champion Stock, it is important to understand the factors that can impact its stock price. Champion Bear appears to be out of control, given 3 months investment horizon. Champion Bear Resources secures Sharpe Ratio (or Efficiency) of 0.0716, which signifies that the company had 0.0716% return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Champion Bear Resources technical indicators you can presently evaluate if the expected return of 0.71% is justified by implied risk. Please makes use of Champion Bear's mean deviation of 5.84, and Risk Adjusted Performance of 0.024 to double-check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to climb to about 3.2 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 4.4 M in 2024. . Champion Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0905 | 50 Day MA 0.0777 | Beta 0.765 |
Champion |
Sharpe Ratio = 0.0716
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CBA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.93 actual daily | 87 87% of assets are less volatile |
Expected Return
0.71 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Champion Bear is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Champion Bear by adding it to a well-diversified portfolio.
Price Book 2.5512 | Enterprise Value Ebitda (21.96) | Price Sales 60.4498 | Shares Float 54.3 M | Earnings Share (0.01) |
Champion Bear Stock Price History Chart
There are several ways to analyze Champion Stock price data. The simplest method is using a basic Champion candlestick price chart, which shows Champion Bear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2024 | 0.1 |
Lowest Price | December 22, 2023 | 0.06 |
Champion Bear March 19, 2024 Stock Price Synopsis
Various analyses of Champion Bear stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Champion Stock. It can be used to describe the percentage change in the price of Champion Bear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Champion Stock.Champion Bear Price Rate Of Daily Change | 0.94 |
Champion Bear March 19, 2024 Stock Price Analysis
Champion Stock Price History Data
The price series of Champion Bear for the period between Wed, Dec 20, 2023 and Tue, Mar 19, 2024 has a statistical range of 0.04 with a coefficient of variation of 14.61. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
03/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
03/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
03/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11,000 | |
03/13/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 6,000 | |
03/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
03/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
03/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 | |
03/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 | |
02/26/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 2,500 | |
02/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
02/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 | |
02/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 94,000 | |
02/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 | |
02/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
02/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 22,000 | |
02/09/2024 | 0.06 | 0.1 | 0.06 | 0.1 | 113,100 | |
02/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
02/07/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 44,000 | |
02/06/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 181,000 | |
02/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,900 | |
02/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 9,000 | |
02/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 | |
01/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
01/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 13,000 | |
01/18/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 16,100 | |
01/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 | |
01/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,500 | |
01/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/11/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 4,000 | |
01/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
01/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
01/08/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
01/05/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1,100 | |
01/04/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
01/03/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 4,500 | |
01/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 37,000 | |
12/29/2023 | 0.08 | 0.09 | 0.08 | 0.09 | 48,000 | |
12/28/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 47,250 | |
12/27/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 19,000 | |
12/22/2023 | 0.07 | 0.07 | 0.06 | 0.06 | 74,000 | |
12/21/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/20/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 | |
12/19/2023 | 0.07 | 0.09 | 0.07 | 0.07 | 41,000 |
About Champion Bear Stock history
Champion Bear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Champion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Champion Bear Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Champion Bear stock prices may prove useful in developing a viable investing in Champion Bear
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 68.8 M | 59.4 M | |
Net Loss | -314 K | -329.7 K |
Champion Bear Stock Technical Analysis
Champion Bear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Champion Bear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Champion stock's direction in advance. Along with the technical and fundamental analysis of Champion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Champion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.024 | |||
Jensen Alpha | 0.5887 | |||
Total Risk Alpha | (1.95) | |||
Sortino Ratio | 0.0063 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Champion Bear Resources. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for Champion Stock analysis
When running Champion Bear's price analysis, check to measure Champion Bear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Champion Bear is operating at the current time. Most of Champion Bear's value examination focuses on studying past and present price action to predict the probability of Champion Bear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Champion Bear's price. Additionally, you may evaluate how the addition of Champion Bear to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Stocks Directory Find actively traded stocks across global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |