Commerce Bancshares Stock Price History

CBSH Stock  USD 55.92  0.82  1.49%   
Below is the normalized historical share price chart for Commerce Bancshares extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commerce Bancshares stands at 55.92, as last reported on the 25th of April, with the highest price reaching 56.00 and the lowest price hitting 54.51 during the day.
IPO Date
7th of September 1984
200 Day MA
50.7061
50 Day MA
52.1782
Beta
0.791
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Commerce Stock, it is important to understand the factors that can impact its price. We consider Commerce Bancshares very steady. Commerce Bancshares secures Sharpe Ratio (or Efficiency) of 0.0631, which signifies that the company had a 0.0631% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Commerce Bancshares, which you can use to evaluate the volatility of the firm. Please confirm Commerce Bancshares' Mean Deviation of 1.06, risk adjusted performance of 0.0202, and Downside Deviation of 1.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.0914%.
  
As of now, Commerce Bancshares' Stock Based Compensation To Revenue is increasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 2.86. The current Price Earnings Ratio is estimated to decrease to 11.07. Commerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0631

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCBSHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Commerce Bancshares is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerce Bancshares by adding it to a well-diversified portfolio.
Price Book
2.2701
Price Sales
4.3058
Shares Float
118.1 M
Dividend Share
1.041
Wall Street Target Price
55.75

Commerce Bancshares Stock Price History Chart

There are several ways to analyze Commerce Stock price data. The simplest method is using a basic Commerce candlestick price chart, which shows Commerce Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 202455.92
Lowest PriceFebruary 13, 202449.84

Commerce Bancshares April 25, 2024 Stock Price Synopsis

Various analyses of Commerce Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commerce Stock. It can be used to describe the percentage change in the price of Commerce Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commerce Stock.
Commerce Bancshares Price Daily Balance Of Power 0.55 
Commerce Bancshares Accumulation Distribution 10,771 
Commerce Bancshares Price Rate Of Daily Change 1.01 
Commerce Bancshares Price Action Indicator 1.08 

Commerce Bancshares April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Commerce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Commerce Bancshares intraday prices and daily technical indicators to check the level of noise trading in Commerce Stock and then apply it to test your longer-term investment strategies against Commerce.

Commerce Stock Price History Data

The price series of Commerce Bancshares for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 5.26 with a coefficient of variation of 2.44. The prices are distributed with arithmetic mean of 52.17. The median price for the last 90 days is 51.93. The company had 105:100 stock split on 1st of December 2021. Commerce Bancshares issued dividends on 2024-06-05.
OpenHighLowCloseVolume
04/24/2024 54.51  56.00  54.51  55.92  404,811 
04/23/2024 54.87  55.92  54.45  55.10  412,095 
04/22/2024 54.00  55.33  53.61  54.92  444,150 
04/19/2024 53.40  54.57  53.12  53.85  772,609 
04/18/2024 52.97  53.37  52.30  53.10  493,244 
04/17/2024 53.23  53.48  52.60  53.07  810,414 
04/16/2024 51.70  53.11  51.00  52.01  873,513 
04/15/2024 51.72  52.32  50.92  51.23  575,621 
04/12/2024 51.30  51.70  51.14  51.41  320,666 
04/11/2024 52.19  52.45  51.01  51.76  360,795 
04/10/2024 52.90  52.90  51.43  51.93  619,875 
04/09/2024 54.00  54.64  53.60  53.86  526,622 
04/08/2024 53.13  54.40  53.05  54.00  944,664 
04/05/2024 52.30  53.14  52.29  52.94  513,550 
04/04/2024 52.96  53.38  52.56  52.56  666,484 
04/03/2024 51.70  52.47  51.67  52.28  573,438 
04/02/2024 52.24  52.26  51.54  52.00  440,401 
04/01/2024 53.35  53.35  51.99  52.43  367,617 
03/28/2024 53.22  53.57  52.86  53.20  394,733 
03/27/2024 51.50  53.34  51.50  53.33  338,819 
03/26/2024 51.71  51.71  51.11  51.49  356,904 
03/25/2024 51.17  51.69  51.09  51.39  201,663 
03/22/2024 51.76  51.78  50.84  51.07  365,300 
03/21/2024 51.61  52.28  51.42  51.84  399,587 
03/20/2024 50.41  51.72  50.36  51.33  505,566 
03/19/2024 50.46  50.97  50.28  50.59  535,036 
03/18/2024 50.69  51.06  50.36  50.42  437,710 
03/15/2024 50.83  51.76  50.81  50.90  1,327,496 
03/14/2024 52.09  52.09  50.67  50.95  367,013 
03/13/2024 52.03  53.20  51.75  52.00  388,180 
03/12/2024 52.35  52.88  51.91  52.15  332,986 
03/11/2024 52.48  52.86  52.27  52.48  336,470 
03/08/2024 52.99  53.37  52.63  52.67  291,703 
03/07/2024 53.41  53.76  52.52  52.56  329,019 
03/06/2024 53.30  53.74  52.47  53.00  528,784 
03/05/2024 51.94  54.42  51.94  53.84  491,621 
03/04/2024 52.09  52.60  51.66  51.94  476,128 
03/01/2024 51.80  52.00  50.76  51.66  400,142 
02/29/2024 52.40  52.76  51.27  51.78  892,570 
02/28/2024 52.23  52.36  51.52  51.52  425,009 
02/27/2024 51.91  52.58  51.62  52.27  411,256 
02/26/2024 51.70  52.47  51.38  51.51  530,629 
02/23/2024 51.66  52.30  51.10  51.68  352,831 
02/22/2024 51.56  51.80  51.20  51.34  311,992 
02/21/2024 51.28  51.54  50.76  51.25  336,537 
02/20/2024 51.04  51.77  51.04  51.13  331,124 
02/16/2024 51.51  52.03  51.12  51.29  352,770 
02/15/2024 51.16  52.31  51.12  51.55  375,575 
02/14/2024 50.31  51.09  50.18  50.79  402,160 
02/13/2024 50.46  50.76  49.44  49.84  565,856 
02/12/2024 50.96  52.25  50.92  51.55  375,046 
02/09/2024 50.50  51.41  50.07  50.90  464,293 
02/08/2024 50.39  50.94  50.08  50.22  438,679 
02/07/2024 50.24  51.31  49.55  50.48  471,456 
02/06/2024 50.34  51.09  50.05  50.05  473,950 
02/05/2024 51.03  51.05  50.38  50.43  545,021 
02/02/2024 50.86  52.14  50.81  51.27  478,224 
02/01/2024 52.36  52.62  50.26  51.55  497,929 
01/31/2024 53.59  54.00  51.86  51.86  1,124,760 
01/30/2024 54.43  54.63  53.90  53.90  449,745 
01/29/2024 53.45  54.67  53.34  54.39  468,488 

About Commerce Bancshares Stock history

Commerce Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerce Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerce Bancshares stock prices may prove useful in developing a viable investing in Commerce Bancshares
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.1 M134.5 M
Net Income Applicable To Common Shares561.7 M300.8 M

Commerce Bancshares Stock Technical Analysis

Commerce Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Commerce Bancshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Commerce Bancshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Commerce Bancshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Commerce Bancshares' price direction in advance. Along with the technical and fundamental analysis of Commerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Commerce Bancshares offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Commerce Bancshares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Commerce Bancshares Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Commerce Bancshares Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Commerce Bancshares. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
For more detail on how to invest in Commerce Stock please use our How to Invest in Commerce Bancshares guide.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for Commerce Stock analysis

When running Commerce Bancshares' price analysis, check to measure Commerce Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerce Bancshares is operating at the current time. Most of Commerce Bancshares' value examination focuses on studying past and present price action to predict the probability of Commerce Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerce Bancshares' price. Additionally, you may evaluate how the addition of Commerce Bancshares to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Is Commerce Bancshares' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Commerce Bancshares. If investors know Commerce will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Commerce Bancshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.05)
Dividend Share
1.041
Earnings Share
3.64
Revenue Per Share
12.095
Quarterly Revenue Growth
0.041
The market value of Commerce Bancshares is measured differently than its book value, which is the value of Commerce that is recorded on the company's balance sheet. Investors also form their own opinion of Commerce Bancshares' value that differs from its market value or its book value, called intrinsic value, which is Commerce Bancshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Commerce Bancshares' market value can be influenced by many factors that don't directly affect Commerce Bancshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Commerce Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Commerce Bancshares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Commerce Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.