CDK Global Holdings Price History

CDKDelisted Stock  USD 54.76  0.00  0.00%   
If you're considering investing in CDK Stock, it is important to understand the factors that can impact its price. As of today, the current price of CDK Global stands at 54.76, as last reported on the 29th of March, with the highest price reaching 54.76 and the lowest price hitting 54.76 during the day. We have found twenty-four technical indicators for CDK Global Holdings, which you can use to evaluate the volatility of the firm. Please confirm CDK Global's Mean Deviation of 0.1475, risk adjusted performance of 0.014, and Semi Deviation of 0.1887 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
CDK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CDK
Based on monthly moving average CDK Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDK Global by adding CDK Global to a well-diversified portfolio.

CDK Global Stock Price History Chart

There are several ways to analyze CDK Stock price data. The simplest method is using a basic CDK candlestick price chart, which shows CDK Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

CDK Stock Price History Data

The price series of CDK Global for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 1.42 with a coefficient of variation of 0.56. The prices are distributed with arithmetic mean of 54.35. The median price for the last 90 days is 54.31. The company issued dividends on 2022-02-28.
OpenHighLowCloseVolume
03/29/2024
 54.76  54.76  54.76  54.76 
07/15/2022 54.76  54.76  54.76  54.76  1.00 
07/14/2022 54.76  54.76  54.76  54.76  1.00 
07/13/2022 54.76  54.76  54.76  54.76  1.00 
07/12/2022 54.76  54.76  54.76  54.76  1.00 
07/11/2022 54.76  54.76  54.76  54.76  1.00 
07/08/2022 54.76  54.76  54.76  54.76  1.00 
07/07/2022 54.76  54.76  54.76  54.76  1.00 
07/06/2022 54.76  54.76  54.76  54.76  1.00 
07/05/2022 54.82  54.87  54.75  54.76  16,833,037 
07/01/2022 54.77  54.84  54.75  54.84  1,061,960 
06/30/2022 54.77  54.82  54.70  54.77  1,448,200 
06/29/2022 54.74  54.82  54.72  54.82  1,091,200 
06/28/2022 54.77  54.80  54.71  54.73  622,000 
06/27/2022 54.76  54.78  54.67  54.74  1,733,500 
06/24/2022 54.66  55.12  54.42  54.66  3,837,400 
06/23/2022 54.55  54.68  54.55  54.66  536,100 
06/22/2022 54.51  54.62  54.51  54.59  1,347,400 
06/21/2022 54.37  54.57  54.31  54.57  942,800 
06/17/2022 54.40  54.47  53.87  54.30  2,360,700 
06/16/2022 54.25  54.51  54.21  54.27  1,772,500 
06/15/2022 54.21  54.62  54.18  54.33  1,402,400 
06/14/2022 54.45  54.45  54.11  54.12  2,189,500 
06/13/2022 54.50  54.57  54.30  54.20  1,114,600 
06/10/2022 54.63  54.67  54.52  54.39  1,407,598 
06/09/2022 54.59  54.64  54.51  54.45  631,123 
06/08/2022 54.52  54.60  54.47  54.45  912,239 
06/07/2022 54.50  54.63  54.47  54.33  911,093 
06/06/2022 54.60  54.62  54.37  54.28  3,284,810 
06/03/2022 54.57  54.71  54.57  54.52  1,826,808 
06/02/2022 54.55  54.66  54.51  54.50  1,303,789 
06/01/2022 54.50  54.60  54.45  54.37  1,444,893 
05/31/2022 54.45  54.70  54.26  54.31  1,928,017 
05/27/2022 54.45  54.49  54.36  54.31  1,165,116 
05/26/2022 54.41  54.47  54.33  54.18  1,535,843 
05/25/2022 54.30  54.49  54.30  54.20  1,356,809 
05/24/2022 54.23  54.39  54.21  54.15  940,420 
05/23/2022 54.25  54.35  54.16  54.19  1,175,886 
05/20/2022 54.10  54.30  54.05  54.15  1,674,970 
05/19/2022 54.15  54.20  54.05  53.94  1,869,186 
05/18/2022 54.05  54.24  54.05  53.95  2,411,541 
05/17/2022 54.07  54.19  53.85  54.03  2,219,943 
05/16/2022 53.72  54.16  53.62  53.77  1,997,309 
05/13/2022 53.62  53.97  53.24  53.51  3,349,994 
05/12/2022 53.95  54.00  53.50  53.42  2,738,446 
05/11/2022 54.12  54.35  54.00  53.85  1,967,906 
05/10/2022 54.30  54.35  54.07  54.10  2,579,485 
05/09/2022 54.38  54.38  54.00  53.91  3,739,250 
05/06/2022 54.38  54.48  54.35  54.25  1,675,561 
05/05/2022 54.39  54.44  54.30  54.27  1,401,380 
05/04/2022 54.38  54.48  54.36  54.24  3,882,856 
05/03/2022 54.35  54.48  54.34  54.25  2,353,224 
05/02/2022 54.42  54.45  54.27  54.22  3,169,137 
04/29/2022 54.42  54.51  54.39  54.26  1,933,446 
04/28/2022 54.43  54.49  54.36  54.34  3,274,671 
04/27/2022 54.45  54.47  54.37  54.25  2,166,952 
04/26/2022 54.49  54.54  54.41  54.28  2,428,392 
04/25/2022 54.44  54.60  54.41  54.35  4,427,079 
04/22/2022 54.47  54.49  54.31  54.20  2,904,213 
04/21/2022 54.55  54.57  54.38  54.29  4,155,030 
04/20/2022 54.46  54.65  54.44  54.34  4,106,776 

About CDK Global Stock history

CDK Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDK Global Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDK Global stock prices may prove useful in developing a viable investing in CDK Global
CDK Global, Inc., together with its subsidiaries, provides integrated data and technology solutions to the automotive, heavy truck, recreation, and heavy equipment industries in the United States and internationally. CDK Global, Inc. was incorporated in 2014 and is headquartered in Hoffman Estates, Illinois. CDK Global operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 6500 people.

CDK Global Stock Technical Analysis

CDK Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of CDK Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CDK Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

CDK Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CDK Global's price direction in advance. Along with the technical and fundamental analysis of CDK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the CDK Global Holdings information on this page should be used as a complementary analysis to other CDK Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in CDK Stock

If you are still planning to invest in CDK Global Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CDK Global's history and understand the potential risks before investing.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years