CDK Global Historical Price Analysis

CDK Global Inc -- USA Stock  

USD 65.88  0.44  0.67%

Use CDK Global Inc (US12508E1010) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 23, 201765.88
Lowest PricSeptember 29, 201763.09
The price series of CDK Global for the period between Sat, Sep 23, 2017 and Mon, Oct 23, 2017 has a statistical range of 3.15 with a coefficient of variation of 1.43. The prices are distributed with arithmetic mean of 64.19. The median price for the last 30 days is 64.66. The company issued dividends on 2017-09-08.
OpenHighLowCloseVolume
10/23/2017 65.48  66.2  65.44  65.88  430,734 
10/20/2017 65.48  65.79  65.3  65.44  539,035 
10/19/2017 65.17  65.49  64.9  65.24  337,060 
10/18/2017 64.75  65.68  64.75  65.29  617,381 
10/17/2017 64.61  65.12  64.49  64.73  408,169 
10/16/2017 64.9  65.17  64.51  64.76  500,089 
10/13/2017 65.26  65.28  64.83  64.91  970,711 
10/12/2017 64.74  65.32  64.74  64.96  955,961 
10/11/2017 64.9  65.06  64.73  64.85  426,993 
10/10/2017 65.25  65.44  64.39  64.88  1,429,371 
10/09/2017 64.68  65.34  64.64  65.02  2,278,595 
10/06/2017 64.25  64.91  64.04  64.66  1,186,487 
10/05/2017 64.33  64.66  64.08  64.31  568,144 
10/04/2017 63.91  64.27  63.36  64.23  511,410 
10/03/2017 63.44  63.99  63.35  63.82  494,586 
10/02/2017 63.09  63.76  62.8  63.4  671,339 
09/29/2017 63.6  63.81  62.96  63.09  738,267 

Did you try this?

Run Fundamentals Matrix Now
   

Fundamentals Matrix

View fundamentals matrix and analyze how accounts are interrelated and interconnected with each other
Hide  View All  Next  Launch Fundamentals Matrix

Market Capitalization

CDK Global Market Capitalization Analysis
CDK Global Inc is rated second in market capitalization category among related companies. Market capitalization of Application Software industry is currently estimated at about 83.67 Billion. CDK Global retains roughly 9.14 Billion in market capitalization claiming about 11% of stocks in Application Software industry.

Share

CDK Global Share Growth Over Time

Shareholders Equity

Shareholders Equity USD