CDK Global Historical Price Analysis

CDK Global Inc -- USA Stock  

USD 74.26  0.07  0.0942%

Use CDK Global Inc (US12508E1010) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJanuary 12, 201875.77
Lowest PricJanuary 3, 201870.4
The price series of CDK Global for the period between Mon, Dec 25, 2017 and Wed, Jan 24, 2018 has a statistical range of 5.37 with a coefficient of variation of 2.07. The prices are distributed with arithmetic mean of 72.4. The median price for the last 30 days is 71.97. The company issued dividends on 2017-11-30.
OpenHighLowCloseVolume
01/24/2018 74.3  74.65  74.03  74.26  827,028 
01/23/2018 74.3  74.65  74.03  74.26  827,028 
01/22/2018 73.18  74.36  73.12  74.33  647,965 
01/19/2018 73.19  73.63  73.15  73.38  844,369 
01/18/2018 73.77  73.77  72.88  73.2  687,662 
01/17/2018 74.93  74.93  73.39  73.82  1,112,451 
01/16/2018 75.85  76.04  74.51  74.57  1,743,185 
01/12/2018 73.96  75.83  73.61  75.77  1,940,748 
01/11/2018 71.65  74.91  71.56  74.01  1,438,290 
01/10/2018 71.78  71.95  71.43  71.59  888,152 
01/09/2018 72.21  72.41  71.5  72.04  532,301 
01/08/2018 72.75  73.48  71.24  72.26  1,346,208 
01/05/2018 71.19  72.2  71.13  71.21  3,463,464 
01/04/2018 70.87  72.06  70.66  71.12  2,001,737 
01/03/2018 70.66  71.03  70.12  70.4  750,608 
01/02/2018 71.4  71.4  70.5  70.66  989,236 
12/29/2017 71.94  72.06  71.25  71.28  704,893 

Did you try this?

Run CEO Directory Now
   

CEO Directory

Screen CEOs from public companies around the world
Hide  View All  NextLaunch CEO Directory

Market Capitalization

CDK Global Market Capitalization Analysis
CDK Global Inc is rated second in market capitalization category among related companies. Market capitalization of Application Software industry is currently estimated at about 90.43 Billion. CDK Global retains roughly 10.07 Billion in market capitalization claiming about 11% of stocks in Application Software industry.

Share

CDK Global Share Growth Over Time

Shareholders Equity

Shareholders Equity USD