CDK Global Historical Price Analysis Overview

CDK -- USA Stock  

USD 63.76  0.29  0.45%

Use CDK Global (US12508E1010) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 7, 201865.0
Lowest PricMay 22, 201863.26
The price series of CDK Global for the period between Wed, Apr 25, 2018 and Fri, May 25, 2018 has a statistical range of 2.41 with a coefficient of variation of 0.96. The prices are distributed with arithmetic mean of 64.41. The median price for the last 30 days is 64.47. The company issued dividends on 2018-02-28.
OpenHighLowCloseVolume
05/25/2018 64.00  64.27  63.72  63.76  473,923 
05/24/2018 63.65  64.16  63.08  64.05  653,780 
05/23/2018 63.31  63.59  62.91  63.59  432,458 
05/22/2018 62.61  63.78  62.57  63.26  740,348 
05/21/2018 63.89  64.17  63.32  63.43  502,220 
05/18/2018 64.22  64.50  63.98  63.99  817,667 
05/17/2018 64.44  65.85  64.01  64.21  448,839 
05/16/2018 64.23  65.02  64.17  64.59  804,085 
05/15/2018 63.82  64.12  63.74  63.99  694,363 
05/14/2018 64.46  64.79  63.81  64.19  869,998 
05/11/2018 65.23  65.26  64.37  64.47  902,173 
05/10/2018 64.97  65.30  64.79  64.91  669,099 
05/09/2018 64.93  65.00  64.32  64.70  525,747 
05/08/2018 64.88  65.15  64.16  64.89  762,911 
05/07/2018 64.89  65.13  64.53  65.00  421,740 
05/04/2018 63.87  65.15  63.82  64.66  802,456 
05/03/2018 64.32  64.61  63.77  64.12  749,231 

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add CDK Global to your portfolio

Market Capitalization

CDK Global Market Capitalization Analysis
CDK Global is rated third in market capitalization category among related companies. Market capitalization of Application Software industry is currently estimated at about 235.74 Billion. CDK Global holds roughly 8.35 Billion in market capitalization claiming about 4% of stocks in Application Software industry.

Share

CDK Global Share Growth Over Time

Shareholders Equity

Shareholders Equity USD

Check also Trending Equities. Please also try Money Managers module to screen money managers from public funds and etfs managed around the world.