Use Century Aluminum Co historical price analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria. Suggest Portfolio
|
Investment horizon:
|
30 Days
Login
to change
|
|
|
Performance History
The price series of Century for the period between Mon, Apr 22, 2013 and Wed, May 22, 2013 has a statistical range of 3.5 with a coefficient of variation of 11.55. The prices are distributed with arithmetic mean of 8.2. The median price for the last 30 days is 8.63. The company issued dividends on September 18, 2002. | Open | High | Low | Close | Volume | |
| 05/21/2013 | 9.12 | 10.08 | 9.00 | 10.01 | 2,381,631 | | | 05/20/2013 | 8.70 | 9.14 | 8.64 | 9.13 | 810,069 | | | 05/17/2013 | 8.60 | 8.80 | 8.51 | 8.75 | 560,719 | | | 05/16/2013 | 8.51 | 8.82 | 8.41 | 8.53 | 761,100 | | | 05/15/2013 | 8.54 | 8.67 | 8.46 | 8.58 | 670,606 | | | 05/14/2013 | 8.65 | 8.80 | 8.56 | 8.63 | 647,551 | | | 05/13/2013 | 8.89 | 8.92 | 8.70 | 8.71 | 613,286 | | | 05/10/2013 | 8.93 | 8.99 | 8.70 | 8.94 | 679,766 | | | 05/09/2013 | 8.81 | 9.08 | 8.70 | 8.90 | 928,000 | | | 05/08/2013 | 8.60 | 8.98 | 8.57 | 8.90 | 943,343 | | | 05/07/2013 | 8.67 | 8.75 | 8.51 | 8.67 | 891,499 | | | 05/06/2013 | 8.64 | 8.66 | 8.44 | 8.63 | 780,882 | | | 05/03/2013 | 8.23 | 8.69 | 8.23 | 8.64 | 1,997,159 | | | 05/02/2013 | 8.08 | 8.18 | 7.94 | 8.08 | 801,727 | | | 05/01/2013 | 8.23 | 8.23 | 7.87 | 8.04 | 1,718,982 | | | 04/30/2013 | 7.80 | 8.19 | 7.60 | 8.16 | 2,548,454 | | | 04/29/2013 | 6.80 | 7.78 | 6.78 | 7.56 | 3,135,047 | | | 04/26/2013 | 6.84 | 7.12 | 6.50 | 6.74 | 1,339,024 | | | 04/25/2013 | 7.12 | 7.15 | 6.69 | 6.85 | 1,246,503 | | | 04/24/2013 | 6.56 | 6.99 | 6.55 | 6.96 | 831,218 | | | 04/23/2013 | 6.57 | 6.60 | 6.40 | 6.53 | 978,079 | | | 04/22/2013 | 6.60 | 6.70 | 6.35 | 6.51 | 818,037 | |
|
Century Market CapitalizationCentury Aluminum Co is rated below average in market capitalization category among related companies. Market capitalization of Aluminum industry is currently estimated at about 19.35 Billion. Century holds roughly 596.85 Million in market capitalization claiming about 3% of stocks in Aluminum industry. Century Current Alpha Analysis
|
0.17%
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Advice
