Ceva Inc Stock Price History

CEVA Stock  USD 19.53  0.88  4.31%   
Below is the normalized historical share price chart for CEVA Inc extending back to November 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CEVA stands at 19.53, as last reported on the 18th of April 2024, with the highest price reaching 20.54 and the lowest price hitting 19.51 during the day.
IPO Date
19th of May 2000
200 Day MA
21.9197
50 Day MA
22.4792
Beta
1.158
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CEVA Stock, it is important to understand the factors that can impact its price. CEVA Inc secures Sharpe Ratio (or Efficiency) of -6.0E-4, which signifies that the company had a -6.0E-4% return per unit of volatility over the last 3 months. CEVA Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CEVA's mean deviation of 2.54, and Risk Adjusted Performance of 0.0031 to double-check the risk estimate we provide.
  
The current year's Common Stock is expected to grow to about 22.4 K, whereas Total Stockholder Equity is forecasted to decline to about 171 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.96, whereas Price To Sales Ratio is forecasted to decline to 4.91. CEVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -6.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEVA

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average CEVA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEVA by adding CEVA to a well-diversified portfolio.
Price Book
1.8859
Enterprise Value Ebitda
(39.43)
Price Sales
5.1172
Shares Float
21.1 M
Wall Street Target Price
27.86

CEVA Stock Price History Chart

There are several ways to analyze CEVA Stock price data. The simplest method is using a basic CEVA candlestick price chart, which shows CEVA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202424.89
Lowest PriceFebruary 2, 202418.84

CEVA April 18, 2024 Stock Price Synopsis

Various analyses of CEVA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEVA Stock. It can be used to describe the percentage change in the price of CEVA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEVA Stock.
CEVA Price Action Indicator(0.93)
CEVA Price Rate Of Daily Change 0.96 
CEVA Price Daily Balance Of Power(0.85)

CEVA April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CEVA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CEVA intraday prices and daily technical indicators to check the level of noise trading in CEVA Stock and then apply it to test your longer-term investment strategies against CEVA.

CEVA Stock Price History Data

The price series of CEVA for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 6.05 with a coefficient of variation of 7.06. The prices are distributed with arithmetic mean of 21.92. The median price for the last 90 days is 22.33. The company had 10:319 stock split on 1st of November 2002.
OpenHighLowCloseVolume
04/18/2024
 20.41  20.54  19.51  19.53 
04/17/2024 20.54  20.54  19.51  19.53  101,423 
04/16/2024 20.36  20.70  20.18  20.41  100,493 
04/15/2024 21.21  21.21  20.47  20.53  104,595 
04/12/2024 21.76  21.76  21.09  21.14  94,980 
04/11/2024 21.97  22.18  21.73  22.11  69,838 
04/10/2024 22.27  22.55  21.68  21.83  99,996 
04/09/2024 22.73  23.42  22.69  23.12  71,175 
04/08/2024 22.41  22.98  22.41  22.55  54,733 
04/05/2024 22.52  22.79  22.26  22.32  67,941 
04/04/2024 23.34  23.72  22.55  22.60  93,378 
04/03/2024 22.12  23.05  22.11  22.97  82,003 
04/02/2024 22.48  22.71  22.29  22.48  122,172 
04/01/2024 22.68  23.12  22.32  22.96  134,896 
03/28/2024 22.71  23.02  22.59  22.71  101,992 
03/27/2024 22.34  22.82  22.05  22.71  73,475 
03/26/2024 22.46  22.66  21.99  22.03  81,381 
03/25/2024 22.91  22.91  22.38  22.38  53,081 
03/22/2024 23.06  23.32  22.73  23.00  103,954 
03/21/2024 23.86  24.00  23.19  23.19  157,919 
03/20/2024 22.27  23.55  22.27  23.30  110,960 
03/19/2024 22.29  22.80  21.95  22.38  115,129 
03/18/2024 23.27  23.50  22.48  22.60  163,265 
03/15/2024 22.87  23.45  22.85  23.17  563,816 
03/14/2024 24.07  24.31  23.10  23.22  149,018 
03/13/2024 24.33  24.71  24.17  24.31  116,064 
03/12/2024 25.05  25.05  24.28  24.62  128,532 
03/11/2024 24.13  25.10  24.13  24.89  170,164 
03/08/2024 24.35  24.69  24.03  24.31  187,849 
03/07/2024 23.53  24.47  23.53  24.03  118,826 
03/06/2024 22.53  23.56  22.53  23.11  124,093 
03/05/2024 22.87  23.17  22.34  22.48  157,382 
03/04/2024 23.31  23.39  22.66  23.20  219,443 
03/01/2024 22.59  23.77  22.24  23.47  160,249 
02/29/2024 22.59  22.82  22.00  22.64  189,326 
02/28/2024 21.76  22.31  21.61  22.14  140,013 
02/27/2024 22.56  22.62  21.81  21.90  149,218 
02/26/2024 22.39  22.72  22.31  22.54  112,110 
02/23/2024 22.28  22.61  22.14  22.20  180,857 
02/22/2024 22.92  23.23  22.24  22.33  144,611 
02/21/2024 22.32  22.60  21.97  22.54  153,127 
02/20/2024 22.57  23.04  22.24  22.73  187,993 
02/16/2024 23.77  23.96  22.81  23.05  243,274 
02/15/2024 25.00  25.19  23.93  24.49  240,482 
02/14/2024 22.50  24.88  22.03  24.51  339,993 
02/13/2024 20.84  21.16  19.97  20.19  255,863 
02/12/2024 21.77  22.30  21.77  21.93  140,463 
02/09/2024 20.56  21.67  20.56  21.64  124,218 
02/08/2024 19.55  20.83  19.44  20.62  156,294 
02/07/2024 19.51  19.61  19.25  19.32  73,358 
02/06/2024 19.50  19.54  19.23  19.47  126,613 
02/05/2024 18.87  19.86  18.87  19.59  195,063 
02/02/2024 18.89  19.05  18.54  18.84  127,326 
02/01/2024 19.31  19.58  18.82  19.21  180,962 
01/31/2024 19.47  20.10  19.17  19.20  147,194 
01/30/2024 20.13  20.32  19.44  19.67  111,258 
01/29/2024 19.80  20.33  19.64  20.33  86,460 
01/26/2024 20.47  20.47  19.81  19.84  75,692 
01/25/2024 21.33  21.33  19.20  20.67  71,351 
01/24/2024 21.61  21.61  20.69  20.86  78,475 
01/23/2024 21.28  21.64  21.18  21.26  92,966 

About CEVA Stock history

CEVA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEVA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEVA stock prices may prove useful in developing a viable investing in CEVA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.5 M21.8 M
Net Loss-20.9 M-19.8 M

CEVA Quarterly Net Working Capital

182.48 Million

CEVA Stock Technical Analysis

CEVA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CEVA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CEVA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

CEVA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CEVA's price direction in advance. Along with the technical and fundamental analysis of CEVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CEVA Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CEVA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ceva Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Ceva Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CEVA Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for CEVA Stock analysis

When running CEVA's price analysis, check to measure CEVA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEVA is operating at the current time. Most of CEVA's value examination focuses on studying past and present price action to predict the probability of CEVA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEVA's price. Additionally, you may evaluate how the addition of CEVA to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Is CEVA's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CEVA. If investors know CEVA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CEVA listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.959
Earnings Share
(0.79)
Revenue Per Share
4.148
Quarterly Revenue Growth
(0.20)
Return On Assets
(0.03)
The market value of CEVA Inc is measured differently than its book value, which is the value of CEVA that is recorded on the company's balance sheet. Investors also form their own opinion of CEVA's value that differs from its market value or its book value, called intrinsic value, which is CEVA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CEVA's market value can be influenced by many factors that don't directly affect CEVA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CEVA's value and its price as these two are different measures arrived at by different means. Investors typically determine if CEVA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CEVA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.