Ceva Inc Stock Price History
CEVA Stock | USD 19.53 0.88 4.31% |
Below is the normalized historical share price chart for CEVA Inc extending back to November 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CEVA stands at 19.53, as last reported on the 18th of April 2024, with the highest price reaching 20.54 and the lowest price hitting 19.51 during the day.
If you're considering investing in CEVA Stock, it is important to understand the factors that can impact its price. CEVA Inc secures Sharpe Ratio (or Efficiency) of -6.0E-4, which signifies that the company had a -6.0E-4% return per unit of volatility over the last 3 months. CEVA Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CEVA's mean deviation of 2.54, and Risk Adjusted Performance of 0.0031 to double-check the risk estimate we provide.
The current year's Common Stock is expected to grow to about 22.4 K, whereas Total Stockholder Equity is forecasted to decline to about 171 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.96, whereas Price To Sales Ratio is forecasted to decline to 4.91. CEVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 2000 | 200 Day MA 21.9197 | 50 Day MA 22.4792 | Beta 1.158 |
CEVA |
Sharpe Ratio = -6.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CEVA |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CEVA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEVA by adding CEVA to a well-diversified portfolio.
Price Book 1.8859 | Enterprise Value Ebitda (39.43) | Price Sales 5.1172 | Shares Float 21.1 M | Wall Street Target Price 27.86 |
CEVA Stock Price History Chart
There are several ways to analyze CEVA Stock price data. The simplest method is using a basic CEVA candlestick price chart, which shows CEVA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2024 | 24.89 |
Lowest Price | February 2, 2024 | 18.84 |
CEVA April 18, 2024 Stock Price Synopsis
Various analyses of CEVA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEVA Stock. It can be used to describe the percentage change in the price of CEVA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEVA Stock.CEVA Price Action Indicator | (0.93) | |
CEVA Price Rate Of Daily Change | 0.96 | |
CEVA Price Daily Balance Of Power | (0.85) |
CEVA April 18, 2024 Stock Price Analysis
CEVA Stock Price History Data
The price series of CEVA for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 6.05 with a coefficient of variation of 7.06. The prices are distributed with arithmetic mean of 21.92. The median price for the last 90 days is 22.33. The company had 10:319 stock split on 1st of November 2002.Open | High | Low | Close | Volume | ||
04/18/2024 | 20.41 | 20.54 | 19.51 | 19.53 | ||
04/17/2024 | 20.54 | 20.54 | 19.51 | 19.53 | 101,423 | |
04/16/2024 | 20.36 | 20.70 | 20.18 | 20.41 | 100,493 | |
04/15/2024 | 21.21 | 21.21 | 20.47 | 20.53 | 104,595 | |
04/12/2024 | 21.76 | 21.76 | 21.09 | 21.14 | 94,980 | |
04/11/2024 | 21.97 | 22.18 | 21.73 | 22.11 | 69,838 | |
04/10/2024 | 22.27 | 22.55 | 21.68 | 21.83 | 99,996 | |
04/09/2024 | 22.73 | 23.42 | 22.69 | 23.12 | 71,175 | |
04/08/2024 | 22.41 | 22.98 | 22.41 | 22.55 | 54,733 | |
04/05/2024 | 22.52 | 22.79 | 22.26 | 22.32 | 67,941 | |
04/04/2024 | 23.34 | 23.72 | 22.55 | 22.60 | 93,378 | |
04/03/2024 | 22.12 | 23.05 | 22.11 | 22.97 | 82,003 | |
04/02/2024 | 22.48 | 22.71 | 22.29 | 22.48 | 122,172 | |
04/01/2024 | 22.68 | 23.12 | 22.32 | 22.96 | 134,896 | |
03/28/2024 | 22.71 | 23.02 | 22.59 | 22.71 | 101,992 | |
03/27/2024 | 22.34 | 22.82 | 22.05 | 22.71 | 73,475 | |
03/26/2024 | 22.46 | 22.66 | 21.99 | 22.03 | 81,381 | |
03/25/2024 | 22.91 | 22.91 | 22.38 | 22.38 | 53,081 | |
03/22/2024 | 23.06 | 23.32 | 22.73 | 23.00 | 103,954 | |
03/21/2024 | 23.86 | 24.00 | 23.19 | 23.19 | 157,919 | |
03/20/2024 | 22.27 | 23.55 | 22.27 | 23.30 | 110,960 | |
03/19/2024 | 22.29 | 22.80 | 21.95 | 22.38 | 115,129 | |
03/18/2024 | 23.27 | 23.50 | 22.48 | 22.60 | 163,265 | |
03/15/2024 | 22.87 | 23.45 | 22.85 | 23.17 | 563,816 | |
03/14/2024 | 24.07 | 24.31 | 23.10 | 23.22 | 149,018 | |
03/13/2024 | 24.33 | 24.71 | 24.17 | 24.31 | 116,064 | |
03/12/2024 | 25.05 | 25.05 | 24.28 | 24.62 | 128,532 | |
03/11/2024 | 24.13 | 25.10 | 24.13 | 24.89 | 170,164 | |
03/08/2024 | 24.35 | 24.69 | 24.03 | 24.31 | 187,849 | |
03/07/2024 | 23.53 | 24.47 | 23.53 | 24.03 | 118,826 | |
03/06/2024 | 22.53 | 23.56 | 22.53 | 23.11 | 124,093 | |
03/05/2024 | 22.87 | 23.17 | 22.34 | 22.48 | 157,382 | |
03/04/2024 | 23.31 | 23.39 | 22.66 | 23.20 | 219,443 | |
03/01/2024 | 22.59 | 23.77 | 22.24 | 23.47 | 160,249 | |
02/29/2024 | 22.59 | 22.82 | 22.00 | 22.64 | 189,326 | |
02/28/2024 | 21.76 | 22.31 | 21.61 | 22.14 | 140,013 | |
02/27/2024 | 22.56 | 22.62 | 21.81 | 21.90 | 149,218 | |
02/26/2024 | 22.39 | 22.72 | 22.31 | 22.54 | 112,110 | |
02/23/2024 | 22.28 | 22.61 | 22.14 | 22.20 | 180,857 | |
02/22/2024 | 22.92 | 23.23 | 22.24 | 22.33 | 144,611 | |
02/21/2024 | 22.32 | 22.60 | 21.97 | 22.54 | 153,127 | |
02/20/2024 | 22.57 | 23.04 | 22.24 | 22.73 | 187,993 | |
02/16/2024 | 23.77 | 23.96 | 22.81 | 23.05 | 243,274 | |
02/15/2024 | 25.00 | 25.19 | 23.93 | 24.49 | 240,482 | |
02/14/2024 | 22.50 | 24.88 | 22.03 | 24.51 | 339,993 | |
02/13/2024 | 20.84 | 21.16 | 19.97 | 20.19 | 255,863 | |
02/12/2024 | 21.77 | 22.30 | 21.77 | 21.93 | 140,463 | |
02/09/2024 | 20.56 | 21.67 | 20.56 | 21.64 | 124,218 | |
02/08/2024 | 19.55 | 20.83 | 19.44 | 20.62 | 156,294 | |
02/07/2024 | 19.51 | 19.61 | 19.25 | 19.32 | 73,358 | |
02/06/2024 | 19.50 | 19.54 | 19.23 | 19.47 | 126,613 | |
02/05/2024 | 18.87 | 19.86 | 18.87 | 19.59 | 195,063 | |
02/02/2024 | 18.89 | 19.05 | 18.54 | 18.84 | 127,326 | |
02/01/2024 | 19.31 | 19.58 | 18.82 | 19.21 | 180,962 | |
01/31/2024 | 19.47 | 20.10 | 19.17 | 19.20 | 147,194 | |
01/30/2024 | 20.13 | 20.32 | 19.44 | 19.67 | 111,258 | |
01/29/2024 | 19.80 | 20.33 | 19.64 | 20.33 | 86,460 | |
01/26/2024 | 20.47 | 20.47 | 19.81 | 19.84 | 75,692 | |
01/25/2024 | 21.33 | 21.33 | 19.20 | 20.67 | 71,351 | |
01/24/2024 | 21.61 | 21.61 | 20.69 | 20.86 | 78,475 | |
01/23/2024 | 21.28 | 21.64 | 21.18 | 21.26 | 92,966 |
About CEVA Stock history
CEVA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEVA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEVA stock prices may prove useful in developing a viable investing in CEVA
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.5 M | 21.8 M | |
Net Loss | -20.9 M | -19.8 M |
CEVA Quarterly Net Working Capital |
|
CEVA Stock Technical Analysis
CEVA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
CEVA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEVA's price direction in advance. Along with the technical and fundamental analysis of CEVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0031 | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CEVA Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for CEVA Stock analysis
When running CEVA's price analysis, check to measure CEVA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEVA is operating at the current time. Most of CEVA's value examination focuses on studying past and present price action to predict the probability of CEVA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEVA's price. Additionally, you may evaluate how the addition of CEVA to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |
Is CEVA's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CEVA. If investors know CEVA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CEVA listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.959 | Earnings Share (0.79) | Revenue Per Share 4.148 | Quarterly Revenue Growth (0.20) | Return On Assets (0.03) |
The market value of CEVA Inc is measured differently than its book value, which is the value of CEVA that is recorded on the company's balance sheet. Investors also form their own opinion of CEVA's value that differs from its market value or its book value, called intrinsic value, which is CEVA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CEVA's market value can be influenced by many factors that don't directly affect CEVA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CEVA's value and its price as these two are different measures arrived at by different means. Investors typically determine if CEVA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CEVA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.