Use ChinaBiotics Inc. historical price analysis together with your portfolio to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.
The price series of ChinaBiotics for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 0.64 with a coefficient of variation of 20.26. The prices are distributed with arithmetic mean of 1.07. The median price for the last 30 days is 1.0
Date
Open
High
Low
Close
Volume
05/24/2012
0.81
1.05
0.75
0.79
122,100
05/23/2012
0.80
1.19
0.80
0.81
15,700
05/22/2012
1.23
1.23
0.88
0.91
38,800
05/21/2012
1.00
1.21
0.89
1.21
1,100
05/18/2012
0.80
1.00
0.80
1.00
18,000
05/17/2012
0.90
1.00
0.89
1.00
36,400
05/16/2012
1.00
1.08
0.90
0.90
16,000
05/15/2012
0.90
1.00
0.90
0.90
16,900
05/14/2012
0.90
1.00
0.90
0.90
20,000
05/11/2012
0.90
0.95
0.90
0.90
2,800
05/10/2012
0.88
0.97
0.88
0.97
12,000
05/09/2012
1.00
1.00
0.68
0.88
28,100
05/08/2012
1.19
1.19
1.05
1.05
16,000
05/07/2012
1.00
1.29
1.00
1.29
16,300
05/04/2012
1.20
1.35
1.10
1.35
15,600
05/03/2012
1.30
1.30
1.20
1.20
11,300
05/02/2012
1.30
1.35
1.30
1.30
9,500
05/01/2012
1.30
1.35
1.30
1.30
3,900
04/30/2012
1.43
1.43
1.30
1.40
9,700
04/27/2012
1.43
1.43
1.30
1.32
9,700
04/26/2012
1.40
1.43
1.35
1.43
13,400
04/25/2012
1.30
1.45
1.30
1.31
400.00
Discuss ChinaBiotics historical price analysis
Follow ChinaBiotics History with your standard RSS feed, custom widget, or your favorite social app
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Technicals
Performance
Volatility
History
Management
Discussion
