China Southern Airlines Stock Price History
CHKIF Stock | USD 0.30 0.04 11.76% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Southern stands at 0.30, as last reported on the 23rd of April, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. China Southern Airlines secures Sharpe Ratio (or Efficiency) of -0.0542, which signifies that the company had a -0.0542% return per unit of risk over the last 3 months. China Southern Airlines exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Southern's Standard Deviation of 5.07, mean deviation of 2.76, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = -0.0542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CHKIF |
Estimated Market Risk
5.24 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Southern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Southern by adding China Southern to a well-diversified portfolio.
China Southern Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 0.42 |
Lowest Price | April 16, 2024 | 0.3 |
China Southern April 23, 2024 Pink Sheet Price Synopsis
Various analyses of China Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.China Southern Price Rate Of Daily Change | 0.88 | |
China Southern Price Action Indicator | (0.02) |
China Southern April 23, 2024 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Southern for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.12 with a coefficient of variation of 8.07. The prices are distributed with arithmetic mean of 0.36. The median price for the last 90 days is 0.37. The company issued dividends on 2019-06-28.Open | High | Low | Close | Volume | ||
04/23/2024 | 0.30 | 0.30 | 0.30 | 0.30 | ||
04/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
04/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
04/17/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
04/16/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2,500 | |
04/15/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/12/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1,000.00 | |
04/11/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 500.00 | |
04/10/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 258.00 | |
04/09/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
04/08/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
04/05/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
04/04/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 19,000 | |
04/03/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
04/02/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 35,000 | |
04/01/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/28/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
03/27/2024 | 0.32 | 0.35 | 0.32 | 0.33 | 1,700 | |
03/26/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
03/25/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 300.00 | |
03/22/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 385.00 | |
03/21/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 200.00 | |
03/20/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 500.00 | |
03/19/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 200.00 | |
03/18/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1,800 | |
03/15/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 2,000 | |
03/14/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1,000.00 | |
03/13/2024 | 0.41 | 0.41 | 0.39 | 0.39 | 3,000 | |
03/12/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 206,000 | |
03/11/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 3,500 | |
03/08/2024 | 0.36 | 0.36 | 0.33 | 0.33 | 15,100 | |
03/07/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
03/06/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1,000.00 | |
03/05/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
03/04/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
03/01/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
02/29/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 101,600 | |
02/28/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
02/27/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
02/26/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
02/23/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 10,000 | |
02/22/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/21/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/20/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/16/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/15/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/14/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
02/13/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1,000.00 | |
02/12/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 500.00 | |
02/09/2024 | 0.41 | 0.41 | 0.38 | 0.38 | 800.00 | |
02/08/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
02/07/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 3,300 | |
02/06/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
02/05/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
02/02/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
02/01/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
01/31/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1,000.00 | |
01/30/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
01/29/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 65,000 | |
01/26/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
01/25/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 300.00 |
About China Southern Pink Sheet history
China Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Southern Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Southern stock prices may prove useful in developing a viable investing in China Southern
China Southern Airlines Company Limited offers airline transportation services in the Peoples Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company was incorporated in 1995 and is headquartered in Guangzhou, the Peoples Republic of China. China Sthn operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 97709 people.
China Southern Pink Sheet Technical Analysis
China Southern technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
China Southern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Southern's price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.45) | |||
Total Risk Alpha | (0.90) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in China Southern Airlines. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Complementary Tools for China Pink Sheet analysis
When running China Southern's price analysis, check to measure China Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Southern is operating at the current time. Most of China Southern's value examination focuses on studying past and present price action to predict the probability of China Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Southern's price. Additionally, you may evaluate how the addition of China Southern to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |