Cathay Financial Holding Price History
CHYFFDelisted Stock | USD 14.63 0.00 0.00% |
If you're considering investing in Cathay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Financial stands at 14.63, as last reported on the 23rd of April, with the highest price reaching 14.63 and the lowest price hitting 14.63 during the day. We have found sixteen technical indicators for Cathay Financial Holding, which you can use to evaluate the volatility of the firm. Please confirm Cathay Financial's Standard Deviation of 0.2489, mean deviation of 0.0604, and Risk Adjusted Performance of 0.0607 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Cathay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Cathay |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CHYFF |
Based on monthly moving average Cathay Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Financial by adding Cathay Financial to a well-diversified portfolio.
Cathay Financial Pink Sheet Price History Chart
There are several ways to analyze Cathay Stock price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Cathay Pink Sheet Price History Data
The price series of Cathay Financial for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.66. The prices are distributed with arithmetic mean of 14.38. The median price for the last 90 days is 14.34. The company had 105:100 stock split on 25th of July 2014. Cathay Financial Holding issued dividends on 2022-06-30.Open | High | Low | Close | Volume | ||
04/23/2024 | 14.63 | 14.63 | 14.63 | 14.63 | ||
07/10/2023 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
07/07/2023 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
07/06/2023 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
07/05/2023 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
07/03/2023 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
06/30/2023 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
06/29/2023 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
06/28/2023 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
06/27/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/26/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/23/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/22/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/21/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/20/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/16/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/15/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/14/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/13/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/12/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/09/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/08/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/07/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/06/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/05/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/02/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
06/01/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/31/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/30/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/26/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/25/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/24/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/23/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/22/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/19/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/18/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/17/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/16/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/15/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/12/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/11/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/10/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/09/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/08/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/05/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/04/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/03/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/02/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
05/01/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
04/28/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
04/27/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
04/26/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
04/25/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
04/24/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
04/21/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
04/20/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
04/19/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
04/18/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
04/17/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
04/14/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 | |
04/13/2023 | 14.63 | 14.63 | 14.34 | 14.34 | 1.00 |
About Cathay Financial Pink Sheet history
Cathay Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Financial Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Financial stock prices may prove useful in developing a viable investing in Cathay Financial
Cathay Financial Holding Co., Ltd., through its subsidiaries, provides various financial services in Taiwan. Cathay Financial Holding Co., Ltd. was founded in 2001 and is based in Taipei City, Taiwan. Cathay Financial operates under Asset Management classification in USA and is traded on BATS Exchange.
Cathay Financial Pink Sheet Technical Analysis
Cathay Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Cathay Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cathay Financial's price direction in advance. Along with the technical and fundamental analysis of Cathay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0607 | |||
Jensen Alpha | 0.0289 | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Cathay Financial Holding information on this page should be used as a complementary analysis to other Cathay Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Other Consideration for investing in Cathay Pink Sheet
If you are still planning to invest in Cathay Financial Holding check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Cathay Financial's history and understand the potential risks before investing.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |