Cigna Corp Stock Price History
| CI Stock | USD 348.90 0.94 0.27% |
Below is the normalized historical share price chart for Cigna Corp extending back to March 31, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cigna Corp stands at 348.90, as last reported on the 15th of April 2024, with the highest price reaching 355.12 and the lowest price hitting 347.46 during the day.
If you're considering investing in Cigna Stock, it is important to understand the factors that can impact its price. Cigna Corp appears to be very steady, given 3 months investment horizon. Cigna Corp secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cigna Corp, which you can use to evaluate the volatility of the firm. Please makes use of Cigna Corp's Downside Deviation of 0.9561, mean deviation of 0.7262, and Risk Adjusted Performance of 0.1072 to double-check if our risk estimates are consistent with your expectations.
As of now, Cigna Corp's Stock Based Compensation is increasing as compared to previous years. The Cigna Corp's current Issuance Of Capital Stock is estimated to increase to about 287.5 M, while Liabilities And Stockholders Equity is projected to decrease to under 89 B. . As of now, Cigna Corp's Price Cash Flow Ratio is decreasing as compared to previous years. The Cigna Corp's current Price Sales Ratio is estimated to increase to 0.48, while Price Earnings Ratio is projected to decrease to 9.53. Cigna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of March 1982 | 200 Day MA 304.385 | 50 Day MA 345.031 | Beta 0.576 |
Cigna |
Sharpe Ratio = 0.1988
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Cigna Corp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cigna Corp by adding it to a well-diversified portfolio.
Price Book 2.1468 | Price Sales 0.5084 | Shares Float 291 M | Dividend Share 4.92 | Wall Street Target Price 382.19 |
Cigna Corp Stock Price History Chart
There are several ways to analyze Cigna Stock price data. The simplest method is using a basic Cigna candlestick price chart, which shows Cigna Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 1, 2024 | 364.08 |
| Lowest Price | January 26, 2024 | 296.58 |
Cigna Corp April 15, 2024 Stock Price Synopsis
Various analyses of Cigna Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cigna Stock. It can be used to describe the percentage change in the price of Cigna Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cigna Stock.| Cigna Corp Accumulation Distribution | 29,270 | |
| Cigna Corp Price Daily Balance Of Power | (0.12) | |
| Cigna Corp Price Rate Of Daily Change | 1.00 | |
| Cigna Corp Price Action Indicator | (2.86) |
Cigna Corp April 15, 2024 Stock Price Analysis
Cigna Stock Price History Data
The price series of Cigna Corp for the period between Tue, Jan 16, 2024 and Mon, Apr 15, 2024 has a statistical range of 67.5 with a coefficient of variation of 6.33. The prices are distributed with arithmetic mean of 334.38. The median price for the last 90 days is 339.67. The company had 3:1 stock split on 5th of June 2007. Cigna Corp issued dividends on 2024-03-05.| Open | High | Low | Close | Volume | ||
| 04/15/2024 | 354.12 | 355.12 | 347.46 | 348.90 | 1,356,979 | |
| 04/12/2024 | 351.78 | 353.33 | 348.50 | 349.84 | 1,442,009 | |
| 04/11/2024 | 357.39 | 358.34 | 352.65 | 353.08 | 1,081,147 | |
| 04/10/2024 | 356.25 | 359.72 | 355.51 | 357.84 | 1,005,699 | |
| 04/09/2024 | 359.47 | 360.46 | 356.38 | 357.48 | 1,129,195 | |
| 04/08/2024 | 360.89 | 361.87 | 357.34 | 357.98 | 1,612,515 | |
| 04/05/2024 | 360.84 | 364.26 | 359.37 | 362.45 | 992,541 | |
| 04/04/2024 | 364.11 | 364.14 | 359.83 | 360.37 | 1,147,920 | |
| 04/03/2024 | 364.37 | 364.52 | 360.33 | 361.07 | 1,567,480 | |
| 04/02/2024 | 359.95 | 364.65 | 359.09 | 363.09 | 2,054,846 | |
| 04/01/2024 | 362.69 | 364.35 | 359.93 | 364.08 | 1,036,401 | |
| 03/28/2024 | 363.95 | 365.71 | 363.15 | 363.19 | 1,162,694 | |
| 03/27/2024 | 359.99 | 364.71 | 359.45 | 363.34 | 1,467,555 | |
| 03/26/2024 | 355.04 | 359.83 | 354.54 | 357.73 | 1,205,131 | |
| 03/25/2024 | 353.08 | 355.81 | 352.30 | 355.55 | 1,033,993 | |
| 03/22/2024 | 353.67 | 355.77 | 351.33 | 351.78 | 1,102,279 | |
| 03/21/2024 | 354.11 | 355.35 | 352.71 | 353.72 | 1,290,838 | |
| 03/20/2024 | 351.55 | 354.78 | 351.08 | 353.83 | 1,049,388 | |
| 03/19/2024 | 353.98 | 354.43 | 351.31 | 352.37 | 1,134,623 | |
| 03/18/2024 | 350.51 | 354.16 | 349.93 | 352.63 | 1,499,110 | |
| 03/15/2024 | 346.03 | 353.10 | 345.85 | 352.05 | 3,818,800 | |
| 03/14/2024 | 348.51 | 350.22 | 347.39 | 349.51 | 1,527,662 | |
| 03/13/2024 | 345.80 | 349.13 | 344.44 | 348.72 | 1,584,250 | |
| 03/12/2024 | 342.08 | 345.05 | 341.00 | 343.94 | 1,313,492 | |
| 03/11/2024 | 340.87 | 344.43 | 339.62 | 342.27 | 1,326,493 | |
| 03/08/2024 | 342.03 | 345.85 | 340.86 | 341.79 | 1,485,394 | |
| 03/07/2024 | 343.76 | 347.99 | 338.73 | 342.74 | 2,072,793 | |
| 03/06/2024 | 333.43 | 340.84 | 333.43 | 339.82 | 1,652,866 | |
| 03/05/2024 | 336.21 | 336.97 | 332.01 | 332.73 | 1,468,152 | |
| 03/04/2024 | 332.62 | 338.74 | 331.78 | 335.40 | 1,294,105 | |
| 03/01/2024 | 336.00 | 336.00 | 330.71 | 331.58 | 1,473,100 | |
| 02/29/2024 | 335.06 | 336.72 | 331.02 | 334.74 | 2,185,000 | |
| 02/28/2024 | 340.44 | 340.44 | 332.51 | 333.74 | 1,981,200 | |
| 02/27/2024 | 342.00 | 345.24 | 339.32 | 339.32 | 1,697,100 | |
| 02/26/2024 | 344.74 | 347.14 | 340.89 | 340.89 | 2,311,200 | |
| 02/23/2024 | 343.16 | 345.66 | 341.38 | 342.81 | 998,800 | |
| 02/22/2024 | 344.06 | 344.19 | 340.74 | 340.74 | 1,373,900 | |
| 02/21/2024 | 342.03 | 344.38 | 339.71 | 341.95 | 1,396,200 | |
| 02/20/2024 | 340.44 | 344.42 | 339.93 | 339.93 | 1,624,900 | |
| 02/16/2024 | 340.18 | 342.74 | 338.54 | 339.67 | 1,282,600 | |
| 02/15/2024 | 342.00 | 342.05 | 337.40 | 337.79 | 1,572,300 | |
| 02/14/2024 | 338.90 | 340.06 | 335.63 | 337.20 | 1,198,400 | |
| 02/13/2024 | 337.00 | 341.96 | 336.02 | 336.02 | 1,140,800 | |
| 02/12/2024 | 334.53 | 337.88 | 333.16 | 335.85 | 1,021,100 | |
| 02/09/2024 | 331.61 | 335.83 | 330.67 | 333.54 | 1,508,300 | |
| 02/08/2024 | 330.51 | 333.50 | 329.91 | 330.91 | 1,417,000 | |
| 02/07/2024 | 329.48 | 333.86 | 328.76 | 329.18 | 1,809,800 | |
| 02/06/2024 | 322.00 | 329.27 | 321.52 | 326.22 | 1,857,900 | |
| 02/05/2024 | 327.36 | 330.81 | 319.93 | 319.93 | 2,305,400 | |
| 02/02/2024 | 315.84 | 328.37 | 315.05 | 322.49 | 3,376,600 | |
| 02/01/2024 | 303.63 | 309.07 | 301.73 | 306.04 | 2,981,900 | |
| 01/31/2024 | 300.14 | 303.06 | 295.54 | 299.70 | 2,463,500 | |
| 01/30/2024 | 299.77 | 300.97 | 296.96 | 297.71 | 1,079,800 | |
| 01/29/2024 | 297.00 | 298.98 | 295.60 | 297.64 | 1,219,100 | |
| 01/26/2024 | 299.59 | 301.69 | 296.58 | 296.58 | 1,157,600 | |
| 01/25/2024 | 297.00 | 301.24 | 291.44 | 297.33 | 2,464,100 | |
| 01/24/2024 | 307.44 | 309.59 | 303.23 | 303.23 | 1,697,300 | |
| 01/23/2024 | 304.95 | 307.83 | 303.13 | 303.13 | 1,032,500 | |
| 01/22/2024 | 302.16 | 306.89 | 301.05 | 303.76 | 1,234,300 | |
| 01/19/2024 | 309.84 | 311.05 | 300.80 | 300.80 | 1,760,600 | |
| 01/18/2024 | 301.62 | 309.46 | 299.27 | 307.80 | 2,249,300 |
About Cigna Corp Stock history
Cigna Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cigna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cigna Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cigna Corp stock prices may prove useful in developing a viable investing in Cigna Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 296.9 M | 365.5 M | |
| Net Income Applicable To Common Shares | 7.7 B | 8.1 B |
Cigna Corp Stock Technical Analysis
Cigna Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Cigna Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cigna Corp's price direction in advance. Along with the technical and fundamental analysis of Cigna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cigna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1072 | |||
| Jensen Alpha | 0.1541 | |||
| Total Risk Alpha | 0.0512 | |||
| Sortino Ratio | 0.108 | |||
| Treynor Ratio | 0.6718 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cigna Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. For more detail on how to invest in Cigna Stock please use our How to Invest in Cigna Corp guide.You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Complementary Tools for Cigna Stock analysis
When running Cigna Corp's price analysis, check to measure Cigna Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cigna Corp is operating at the current time. Most of Cigna Corp's value examination focuses on studying past and present price action to predict the probability of Cigna Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cigna Corp's price. Additionally, you may evaluate how the addition of Cigna Corp to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |
Is Cigna Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cigna Corp. If investors know Cigna will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cigna Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.10) | Dividend Share 4.92 | Earnings Share 17.39 | Revenue Per Share 664.145 | Quarterly Revenue Growth 0.116 |
The market value of Cigna Corp is measured differently than its book value, which is the value of Cigna that is recorded on the company's balance sheet. Investors also form their own opinion of Cigna Corp's value that differs from its market value or its book value, called intrinsic value, which is Cigna Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cigna Corp's market value can be influenced by many factors that don't directly affect Cigna Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cigna Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cigna Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cigna Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.