Use Star Scientific Inc historical price analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria. Suggest Portfolio
|
Investment horizon:
|
30 Days
Login
to change
|
|
|
Performance History
The price series of Star for the period between Fri, Apr 19, 2013 and Sun, May 19, 2013 has a statistical range of 0.21 with a coefficient of variation of 4.1. The prices are distributed with arithmetic mean of 1.32. The median price for the last 30 days is 1.33 | Open | High | Low | Close | Volume | |
| 05/17/2013 | 1.33 | 1.36 | 1.25 | 1.28 | 1,487,489 | | | 05/16/2013 | 1.36 | 1.43 | 1.30 | 1.32 | 1,166,417 | | | 05/15/2013 | 1.31 | 1.39 | 1.28 | 1.38 | 972,271 | | | 05/14/2013 | 1.32 | 1.35 | 1.29 | 1.31 | 698,159 | | | 05/13/2013 | 1.30 | 1.36 | 1.25 | 1.33 | 750,418 | | | 05/10/2013 | 1.35 | 1.35 | 1.25 | 1.31 | 929,647 | | | 05/09/2013 | 1.40 | 1.40 | 1.30 | 1.34 | 722,484 | | | 05/08/2013 | 1.36 | 1.40 | 1.35 | 1.39 | 790,832 | | | 05/07/2013 | 1.37 | 1.40 | 1.33 | 1.35 | 775,716 | | | 05/06/2013 | 1.30 | 1.41 | 1.28 | 1.36 | 1,654,239 | | | 05/03/2013 | 1.26 | 1.31 | 1.23 | 1.29 | 976,972 | | | 05/02/2013 | 1.20 | 1.25 | 1.16 | 1.21 | 1,287,076 | | | 05/01/2013 | 1.24 | 1.30 | 1.15 | 1.20 | 1,947,281 | | | 04/30/2013 | 1.31 | 1.33 | 1.24 | 1.24 | 1,510,801 | | | 04/29/2013 | 1.30 | 1.37 | 1.30 | 1.31 | 873,328 | | | 04/26/2013 | 1.32 | 1.36 | 1.29 | 1.30 | 1,146,114 | | | 04/25/2013 | 1.38 | 1.39 | 1.32 | 1.33 | 864,022 | | | 04/24/2013 | 1.34 | 1.38 | 1.29 | 1.37 | 1,159,254 | | | 04/23/2013 | 1.34 | 1.39 | 1.32 | 1.33 | 882,991 | | | 04/22/2013 | 1.44 | 1.44 | 1.31 | 1.33 | 970,752 | | | 04/19/2013 | 1.34 | 1.42 | 1.34 | 1.41 | 805,470 | |
|
Star Market CapitalizationStar Current Alpha Analysis
|
1.03%
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Advice
