Processing
Collecting data for CL

ColgatePalmo historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add CL to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

ColgatePalmolive

Stock@New York Stock Exchange

USD

Use ColgatePalmolive Co historical price analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria. Suggest Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Market

ColgatePalmo

Embed

Export

Timeline

The price series of ColgatePalmo for the period between Fri, Apr 19, 2013 and Sun, May 19, 2013 has a statistical range of 62.51 with a coefficient of variation of 15.3. The prices are distributed with arithmetic mean of 114.9. The median price for the last 30 days is 120.2. The company had 2:1 stock split on July 1, 1999. . ColgatePalmolive Co issued dividends on April 19, 2013.

Open

High

Low

Volume

05/17/2013	62.14	62.40	61.78	62.04	4,148,300	Focus
05/16/2013	62.31	62.70	61.33	62.38	3,077,800	Focus
05/15/2013	122.84	124.74	122.66	124.55	1,872,700	Focus
05/14/2013	121.00	123.35	121.00	123.35	1,550,500	Focus
05/13/2013	120.80	121.20	120.32	120.91	918,800	Focus
05/10/2013	120.50	120.98	120.11	120.72	1,242,000	Focus
05/09/2013	120.34	120.71	119.79	120.19	1,512,598	Focus
05/08/2013	120.15	120.70	119.84	120.52	1,045,635	Focus
05/07/2013	120.37	120.50	119.83	120.33	1,328,828	Focus
05/06/2013	121.15	121.27	120.01	120.20	898,526	Focus
05/03/2013	121.27	121.56	120.10	121.15	1,060,413	Focus
05/02/2013	119.16	121.10	118.76	120.73	1,171,094	Focus
05/01/2013	119.44	120.46	118.88	119.14	1,196,733	Focus
04/30/2013	119.06	119.78	118.32	119.41	1,694,695	Focus
04/29/2013	119.25	119.93	119.06	119.37	1,305,359	Focus
04/26/2013	119.88	120.93	118.52	118.99	1,942,758	Focus
04/25/2013	120.60	122.40	119.32	119.42	2,939,876	Focus
04/24/2013	121.05	121.05	117.69	117.90	2,218,093	Focus
04/23/2013	120.56	121.44	119.66	121.43	1,892,589	Focus
04/22/2013	119.64	121.09	119.33	120.41	1,635,449	Focus
04/19/2013	118.66	119.89	118.58	119.72	1,476,184	Focus

ColgatePalmo Market Capitalization

ColgatePalmolive Co is rated fourth in market capitalization category among related companies. Market capitalization of Personal Products industry is currently estimated at about 471.36 Billion. ColgatePalmo retains roughly 55.99 Billion in market capitalization claiming about 12% of equities listed under Personal Products industry.

Embed

Export

Follow ColgatePalmo History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker