Canadian Imperial Historical Price Analysis

Canadian Imperial Bank of Commerce -- USA Stock  

USD 90.54  1.32  1.48%

Use Canadian Imperial Bank of Commerce Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 18, 201790.54
Lowest PricSeptember 29, 201787.52
The price series of Canadian Imperial for the period between Thu, Sep 21, 2017 and Sat, Oct 21, 2017 has a statistical range of 3.19 with a coefficient of variation of 1.04. The prices are distributed with arithmetic mean of 88.92. The median price for the last 30 days is 88.91. The company had 11:10 stock split on April 26, 2007. . Canadian Imperial Bank of Commerce issued dividends on 2017-09-27.
OpenHighLowCloseVolume
10/20/2017 90.01  90.01  89.13  89.22  386,045 
10/19/2017 90.01  90.59  90.01  90.34  409,347 
10/18/2017 89.91  90.72  89.83  90.54  810,149 
10/17/2017 89.67  89.77  89.17  89.72  578,084 
10/16/2017 89.93  90.01  89.46  89.67  290,505 
10/13/2017 89.81  90.03  89.6  89.94  286,136 
10/12/2017 89.95  90.01  89.64  89.72  343,105 
10/11/2017 89.25  90.18  89.25  90.1  564,766 
10/10/2017 88.69  89.42  88.69  89.19  397,523 
10/09/2017 88.73  88.73  87.99  87.99  238,441 
10/06/2017 88.42  88.59  88.1  88.54  344,063 
10/05/2017 88.51  88.65  88.25  88.45  331,438 
10/04/2017 88.78  88.95  88.59  88.9  317,440 
10/03/2017 87.91  88.73  87.9  88.73  359,286 
10/02/2017 87.43  88.15  87.42  87.92  447,061 
09/29/2017 87.7  87.99  87.49  87.52  464,982 
09/28/2017 87.13  88  87.13  87.71  415,038 

Market Capitalization

Canadian Imperial Market Capitalization Analysis
Canadian Imperial Bank of Commerce is rated fourth in market capitalization category among related companies. Market capitalization of Banking industry is currently estimated at about 360.61 Billion. Canadian Imperial retains roughly 38.75 Billion in market capitalization claiming about 11% of stocks in Banking industry.

Share

Canadian Imperial Share Growth Over Time

Shareholders Equity

Shareholders Equity USD