Canadian Imperial Historical Price Analysis Overview

CM -- USA Stock  

USD 87.39  0.63  0.72%

Use Canadian Imperial Bank of Commerce Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 16, 201888.46
Lowest PricJune 27, 201885.64
The price series of Canadian Imperial for the period between Wed, Jun 20, 2018 and Fri, Jul 20, 2018 has a statistical range of 2.94 with a coefficient of variation of 0.89. The prices are distributed with arithmetic mean of 87.53. The median price for the last 30 days is 87.6. The company had 11:10 stock split on April 26, 2007. . Canadian Imperial Bank of Commerce issued dividends on 2018-06-27.
OpenHighLowCloseVolume
07/20/2018 87.59  87.82  87.25  87.39  153,286 
07/19/2018 87.59  87.82  87.25  87.39  153,286 
07/18/2018 88.04  88.12  87.52  88.02  170,730 
07/17/2018 88.40  88.40  87.71  88.18  161,678 
07/16/2018 88.25  88.70  88.18  88.46  145,521 
07/13/2018 87.95  88.22  87.49  88.16  145,743 
07/12/2018 88.09  88.33  87.62  88.09  210,540 
07/11/2018 88.07  88.41  87.27  87.52  265,689 
07/10/2018 88.44  88.57  87.89  88.33  225,900 
07/09/2018 88.34  88.64  88.24  88.30  245,593 
07/06/2018 87.33  88.23  87.32  87.93  175,442 
07/05/2018 87.20  87.92  87.20  87.50  185,383 
07/03/2018 87.00  87.33  86.71  87.05  166,710 
07/02/2018 86.57  86.81  85.95  86.61  268,176 
06/29/2018 86.70  87.07  86.47  86.92  245,294 
06/28/2018 85.77  86.09  85.56  85.99  187,188 
06/27/2018 86.13  86.63  85.47  85.64  307,808 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">