Canadian Imperial Historical Price Analysis

Canadian Imperial Bank of Commerce -- USA Stock  

USD 93.57  0.85  0.92%

Use Canadian Imperial Bank of Commerce Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceDecember 1, 201795.47
Lowest PricNovember 29, 201789.28
The price series of Canadian Imperial for the period between Sat, Nov 18, 2017 and Mon, Dec 18, 2017 has a statistical range of 7.09 with a coefficient of variation of 2.25. The prices are distributed with arithmetic mean of 91.79. The median price for the last 30 days is 92.72. The company had 11:10 stock split on April 26, 2007. . Canadian Imperial Bank of Commerce issued dividends on 2017-12-27.
OpenHighLowCloseVolume
12/18/2017 93.2  93.87  93  93.57  277,574 
12/15/2017 93.26  93.97  92.67  92.72  427,154 
12/14/2017 93.45  94.06  93.15  93.86  333,273 
12/13/2017 93.56  94  93.34  93.53  402,174 
12/12/2017 93.36  93.65  93.05  93.43  243,681 
12/11/2017 93  93.31  92.83  93.15  227,480 
12/08/2017 93.28  93.31  92.79  93  225,697 
12/07/2017 92.71  93.16  92.38  93.01  331,677 
12/06/2017 94.09  94.5  92.89  93.01  392,637 
12/05/2017 94.92  95.36  93.72  94.05  601,124 
12/04/2017 96.22  96.64  94.64  94.75  514,543 
12/01/2017 92.65  95.73  92.53  95.47  1,418,192 
11/30/2017 90.15  92.05  90  91.76  996,574 
11/29/2017 89.67  89.76  88.72  89.28  579,880 
11/28/2017 90.04  90.09  89.17  89.78  407,790 
11/27/2017 90.63  90.85  89.96  90.04  338,269 
11/24/2017 90.26  90.73  90.18  90.48  88,713 

Did you try this?

Run Idea Optimizer Now
   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Hide  View All  NextLaunch Idea Optimizer

Market Capitalization

Canadian Imperial Market Capitalization Analysis
Canadian Imperial Bank of Commerce is rated fourth in market capitalization category among related companies. Market capitalization of Banking industry is currently estimated at about 379.3 Billion. Canadian Imperial retains roughly 41.61 Billion in market capitalization claiming about 11% of stocks in Banking industry.

Share

Canadian Imperial Share Growth Over Time

Shareholders Equity

Shareholders Equity USD