Processing
Collecting data for CNBKA

Century historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add CNBKA to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

Century Bancorp

Stock@NASDAQ

USD

Use Century Bancorp Inc historical price analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria. Suggest Portfolio

Investment horizon:

30 Days Login to change

Performance History

Price Growth (%)

Century

Market

Embed

Export

Timeline

The price series of Century for the period between Fri, Apr 19, 2013 and Sun, May 19, 2013 has a statistical range of 3.07 with a coefficient of variation of 2.66. The prices are distributed with arithmetic mean of 33.17. The median price for the last 30 days is 33.24. The company issued dividends on April 29, 2013.

Open

High

Low

Volume

05/17/2013	33.30	34.00	33.30	33.71	4,362	Focus
05/16/2013	33.34	34.29	33.05	33.24	2,423	Focus
05/15/2013	33.57	33.73	33.11	33.29	1,164	Focus
05/14/2013	31.76	34.43	31.76	33.72	13,339	Focus
05/13/2013	31.98	31.98	31.44	31.71	17,725	Focus
05/10/2013	32.20	32.32	31.74	32.24	8,720	Focus
05/09/2013	32.46	32.65	32.15	32.25	6,748	Focus
05/08/2013	32.51	33.45	32.08	32.28	5,939	Focus
05/07/2013	32.91	32.91	32.64	32.64	2,040	Focus
05/06/2013	32.92	32.96	32.70	32.96	959	Focus
05/03/2013	32.94	33.33	32.59	33.03	2,736	Focus
05/02/2013	31.77	32.55	31.77	32.48	9,407	Focus
05/01/2013	33.50	33.53	31.11	31.41	10,091	Focus
04/30/2013	33.22	34.98	33.22	33.98	3,077	Focus
04/29/2013	33.33	33.33	31.88	33.08	4,486	Focus
04/26/2013	34.07	34.07	33.02	33.43	14,108	Focus
04/25/2013	34.18	34.21	34.00	34.14	2,507	Focus
04/24/2013	34.21	34.37	34.00	34.25	1,966	Focus
04/23/2013	34.16	34.52	34.16	34.22	1,715	Focus
04/22/2013	34.33	34.33	33.75	34.03	1,994	Focus
04/19/2013	33.86	34.73	33.86	34.48	4,352	Focus

Century Market Capitalization

Century Bancorp Inc is rated below average in market capitalization category among related companies. Market capitalization of Regional - Northeast Banks industry is currently estimated at about 28.74 Billion. Century maintains roughly 185.74 Million in market capitalization contributing less than 1% to equities listed under Regional - Northeast Banks industry.

Embed

Export

Follow Century History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for Century

Find Opportunities

Century Current Alpha Analysis

Risk Adjusted Performance	(0.0079)
Jensen Alpha	(1.11)
Total Risk Alpha	(1.62)
Sortino Ratio	(0.17)
Treynor Ratio	(0.03)

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium