Conair Stock Price History
CNGA Stock | USD 0.34 0.00 0.00% |
If you're considering investing in Conair Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Conair stands at 0.34, as last reported on the 24th of April, with the highest price reaching 0.34 and the lowest price hitting 0.34 during the day. Conair secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Conair exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Conair's Mean Deviation of 1.3, standard deviation of 3.62, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
Conair Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Conair |
Sharpe Ratio = -0.1942
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CNGA |
Estimated Market Risk
3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Conair is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Conair by adding Conair to a well-diversified portfolio.
Conair Pink Sheet Price History Chart
There are several ways to analyze Conair Stock price data. The simplest method is using a basic Conair candlestick price chart, which shows Conair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2024 | 0.56 |
Lowest Price | April 1, 2024 | 0.34 |
Conair April 24, 2024 Pink Sheet Price Synopsis
Various analyses of Conair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Conair Pink Sheet. It can be used to describe the percentage change in the price of Conair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Conair Pink Sheet.Conair Price Rate Of Daily Change | 1.00 |
Conair April 24, 2024 Pink Sheet Price Analysis
Conair Pink Sheet Price History Data
The price series of Conair for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.22 with a coefficient of variation of 16.78. The prices are distributed with arithmetic mean of 0.44. The median price for the last 90 days is 0.43. The company had 4:1 stock split on 3rd of February 1997.Open | High | Low | Close | Volume | ||
04/24/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/23/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/22/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/19/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/18/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/17/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/16/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/15/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/12/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/11/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/10/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/09/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/08/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/05/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/04/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/03/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/02/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
04/01/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 211.00 | |
03/28/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/27/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/26/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/25/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/22/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/21/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/20/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/19/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/18/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/15/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/14/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/13/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/12/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/11/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/08/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/07/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/06/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/05/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/04/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
03/01/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/29/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/28/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/27/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/26/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/23/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/22/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/21/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/20/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/16/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/15/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/14/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/13/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/12/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/09/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
02/08/2024 | 0.52 | 0.52 | 0.43 | 0.43 | 10,351 | |
02/07/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
02/06/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
02/05/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
02/02/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
02/01/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
01/31/2024 | 0.52 | 0.54 | 0.52 | 0.54 | 5,981 | |
01/30/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
01/29/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 |
About Conair Pink Sheet history
Conair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Conair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Conair will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Conair stock prices may prove useful in developing a viable investing in Conair
Conair Corporation engages in the installation and servicing of commercial air conditioning, heating, refrigeration, and ventilation systems. The company was founded in 1963 and is based in Garden City Park, New York. CONAIR CORP operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange.
Conair Pink Sheet Technical Analysis
Conair technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Conair Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Conair's price direction in advance. Along with the technical and fundamental analysis of Conair Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Conair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.67) | |||
Total Risk Alpha | (1.13) | |||
Treynor Ratio | (1.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Conair. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Conair information on this page should be used as a complementary analysis to other Conair's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Complementary Tools for Conair Pink Sheet analysis
When running Conair's price analysis, check to measure Conair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Conair is operating at the current time. Most of Conair's value examination focuses on studying past and present price action to predict the probability of Conair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Conair's price. Additionally, you may evaluate how the addition of Conair to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |