Cinemark Holdings Historical Price Analysis Overview

CNK -- USA Stock  

USD 36.33  0.14  0.39%

Use Cinemark Holdings (US17243V1026) Historical Price Analysis together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceJuly 6, 201837.44
Lowest PricJune 27, 201834.63
The price series of Cinemark Holdings for the period between Sat, Jun 16, 2018 and Mon, Jul 16, 2018 has a statistical range of 2.81 with a coefficient of variation of 2.17. The prices are distributed with arithmetic mean of 36.01. The median price for the last 30 days is 36.14. The company issued dividends on 2018-06-07.
OpenHighLowCloseVolume
07/15/2018 36.03  36.53  35.99  36.33  977,369 
07/13/2018 36.03  36.53  35.99  36.33  977,369 
07/12/2018 36.51  36.75  35.97  36.19  1,115,676 
07/11/2018 36.51  36.94  36.34  36.41  939,080 
07/10/2018 37.61  37.61  36.64  36.73  1,326,689 
07/09/2018 37.70  37.76  37.35  37.43  830,132 
07/06/2018 37.15  37.61  37.01  37.44  1,463,735 
07/05/2018 36.20  37.17  36.04  37.06  1,343,865 
07/03/2018 35.85  36.22  35.70  36.00  391,079 
07/02/2018 34.96  35.63  34.81  35.59  976,871 
06/29/2018 35.40  35.54  35.07  35.08  815,515 
06/28/2018 34.63  35.53  34.63  35.33  882,229 
06/27/2018 34.74  35.42  34.61  34.63  992,939 
06/26/2018 35.79  35.85  34.64  34.79  1,306,101 
06/25/2018 35.88  35.94  35.48  35.72  1,309,791 
06/22/2018 36.46  36.56  35.76  35.79  2,039,890 
06/21/2018 36.68  37.05  36.27  36.36  725,755