Cinemark Holdings Historical Price Analysis

Cinemark Holdings Inc -- USA Stock  

USD 35.35  0.77  2.13%

Use Cinemark Holdings Inc (US17243V1026) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Chart Image  Export Data  

Highest PriceNovember 29, 201737.0
Lowest PricNovember 24, 201734.24
The price series of Cinemark Holdings for the period between Thu, Nov 16, 2017 and Sat, Dec 16, 2017 has a statistical range of 4.12 with a coefficient of variation of 3.55. The prices are distributed with arithmetic mean of 35.17. The median price for the last 30 days is 35.67. The company issued dividends on 2017-11-30.
OpenHighLowCloseVolume
12/16/2017 35.84  36.04  35.3  35.35  1,822,749 
12/15/2017 35.84  36.04  35.3  35.35  1,822,749 
12/14/2017 35.79  36.14  35.6  36.12  664,287 
12/13/2017 36.5  36.62  35.8  35.95  705,151 
12/12/2017 36.49  36.8  36.38  36.48  1,079,809 
12/11/2017 35.98  36.4  35.87  36.35  1,384,748 
12/08/2017 35.64  36.07  35.36  36.04  1,022,956 
12/07/2017 34.89  35.57  34.74  35.49  779,399 
12/06/2017 35.77  35.84  34.98  35.01  724,400 
12/05/2017 36.61  36.95  35.57  35.67  1,554,391 
12/04/2017 36.08  36.63  35.97  36.41  1,566,751 
12/01/2017 36.14  36.36  35.46  35.85  898,835 
11/30/2017 36.89  37.03  35.67  36.11  2,572,720 
11/29/2017 36.41  37.09  36.41  37  2,131,968 
11/28/2017 34.79  36.85  34.63  36.19  2,312,150 
11/27/2017 34.45  35  34.24  34.9  1,035,593 
11/24/2017 33.71  34.38  33.48  34.24  570,706 

Did you try this?

Run Global Markets Map Now
   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Hide  View All  NextLaunch Global Markets Map

Market Capitalization

Cinemark Holdings Market Capitalization Analysis
Cinemark Holdings Inc is number one stock in market capitalization category among related companies. Market capitalization of Movie Production, Theaters industry is currently estimated at about 110.42 Billion. Cinemark Holdings holds roughly 4.12 Billion in market capitalization claiming about 4% of all equities under Movie Production, Theaters industry.

Share

Cinemark Holdings Share Growth Over Time

Shareholders Equity

Shareholders Equity USD