Cinemark Holdings Historical Price Analysis

Cinemark Holdings Inc -- USA Stock  

USD 35.44  0.59  1.64%

Use Cinemark Holdings Inc (US17243V1026) Historical Price Analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  
Investment Horizon     30 Days    Login   to change

Performance History

Download  Export Data  

Highest PriceOctober 5, 201737.9
Lowest PricOctober 17, 201735.44
The price series of Cinemark Holdings for the period between Mon, Sep 18, 2017 and Wed, Oct 18, 2017 has a statistical range of 2.67 with a coefficient of variation of 1.99. The prices are distributed with arithmetic mean of 36.34. The median price for the last 30 days is 36.25. The company issued dividends on 2017-08-29.
OpenHighLowCloseVolume
10/18/2017 35.81  36.15  35.39  35.44  820,257 
10/17/2017 35.81  36.15  35.39  35.44  820,257 
10/16/2017 35.9  36.37  35.8  36.03  926,246 
10/13/2017 36.19  36.42  35.97  36.04  444,528 
10/12/2017 35.85  36.13  35.2  36.1  629,683 
10/11/2017 35.99  36.15  35.48  35.91  686,562 
10/10/2017 36.47  36.72  35.87  36  1,249,220 
10/09/2017 37.42  37.42  36.13  36.26  1,588,538 
10/06/2017 37.84  37.89  37.27  37.68  877,884 
10/05/2017 37.85  39.21  37.3  37.9  1,165,201 
10/04/2017 37.23  37.62  37.19  37.43  554,291 
10/03/2017 36.73  37.5  36.68  37.45  1,232,759 
10/02/2017 36.27  36.9  35.93  36.7  832,411 
09/29/2017 36.23  36.5  35.97  36.21  1,438,942 
09/28/2017 35.95  36.48  35.48  36.34  1,562,317 
09/27/2017 36.28  36.75  36  36.41  802,565 
09/26/2017 36.16  36.49  35.98  36.25  794,601 

Did you try this?

Run Money Managers Now
   

Money Managers

Screen money managers from public funds and ETFs managed around the world
Hide  View All  Next  Launch Money Managers

Market Capitalization

Cinemark Holdings Market Capitalization Analysis
Cinemark Holdings Inc is number one stock in market capitalization category among related companies. Market capitalization of Movie Production, Theaters industry is currently estimated at about 111.08 Billion. Cinemark Holdings holds roughly 4.2 Billion in market capitalization claiming about 4% of all equities under Movie Production, Theaters industry.

Share

Cinemark Holdings Share Growth Over Time

Shareholders Equity

Shareholders Equity USD