Costco Wholesale Corp Stock Price History
| COST Stock | USD 718.28 13.03 1.78% |
Below is the normalized historical share price chart for Costco Wholesale Corp extending back to November 27, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Costco Wholesale stands at 718.28, as last reported on the 16th of April 2024, with the highest price reaching 741.00 and the lowest price hitting 717.95 during the day.
If you're considering investing in Costco Stock, it is important to understand the factors that can impact its price. We consider Costco Wholesale very steady. Costco Wholesale Corp secures Sharpe Ratio (or Efficiency) of 0.0659, which signifies that the company had a 0.0659% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Costco Wholesale Corp, which you can use to evaluate the volatility of the firm. Please confirm Costco Wholesale's Mean Deviation of 0.8335, downside deviation of 1.67, and Risk Adjusted Performance of 0.0571 to double-check if the risk estimate we provide is consistent with the expected return of 0.0903%.
At this time, Costco Wholesale's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 83.3 B in 2024, whereas Sale Purchase Of Stock is likely to drop (638.8 M) in 2024. . At this time, Costco Wholesale's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 28.01 in 2024, whereas Price To Sales Ratio is likely to drop 0.42 in 2024. Costco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 1993 | 200 Day MA 623.1115 | 50 Day MA 730.099 | Beta 0.761 |
Costco |
Sharpe Ratio = 0.0659
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | COST | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Costco Wholesale is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Costco Wholesale by adding it to a well-diversified portfolio.
Price Book 15.6233 | Enterprise Value Ebitda 28.3158 | Price Sales 1.3035 | Shares Float 442.1 M | Dividend Share 4.08 |
Costco Wholesale Stock Price History Chart
There are several ways to analyze Costco Stock price data. The simplest method is using a basic Costco candlestick price chart, which shows Costco Wholesale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2024 | 785.59 |
| Lowest Price | January 25, 2024 | 678.9 |
Costco Wholesale April 16, 2024 Stock Price Synopsis
Various analyses of Costco Wholesale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Costco Stock. It can be used to describe the percentage change in the price of Costco Wholesale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Costco Stock.| Costco Wholesale Price Daily Balance Of Power | (0.57) | |
| Costco Wholesale Price Action Indicator | (17.71) | |
| Costco Wholesale Price Rate Of Daily Change | 0.98 |
Costco Wholesale April 16, 2024 Stock Price Analysis
Costco Stock Price History Data
The price series of Costco Wholesale for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 113.82 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 719.62. The median price for the last 90 days is 723.02. The company had 2:1 stock split on 14th of January 2000. Costco Wholesale Corp issued dividends on 2024-04-25.| Open | High | Low | Close | Volume | ||
04/16/2024 | 735.43 | 741.00 | 717.95 | 718.28 | ||
| 04/15/2024 | 735.43 | 741.00 | 717.95 | 718.28 | 1,807,239 | |
| 04/12/2024 | 728.00 | 732.90 | 726.54 | 731.31 | 1,481,211 | |
| 04/11/2024 | 731.50 | 733.79 | 724.15 | 732.35 | 2,107,670 | |
| 04/10/2024 | 711.00 | 723.98 | 708.95 | 722.58 | 1,830,514 | |
| 04/09/2024 | 716.24 | 719.05 | 706.98 | 718.59 | 1,387,975 | |
| 04/08/2024 | 713.51 | 716.14 | 710.87 | 711.81 | 1,458,026 | |
| 04/05/2024 | 706.04 | 716.89 | 706.02 | 713.72 | 1,552,633 | |
| 04/04/2024 | 708.77 | 717.13 | 704.22 | 704.88 | 2,251,768 | |
| 04/03/2024 | 709.98 | 710.81 | 697.27 | 705.69 | 3,203,569 | |
| 04/02/2024 | 720.00 | 720.00 | 708.40 | 711.30 | 2,325,112 | |
| 04/01/2024 | 731.76 | 733.27 | 720.20 | 721.24 | 1,598,308 | |
| 03/28/2024 | 733.85 | 734.90 | 728.32 | 732.63 | 1,712,770 | |
| 03/27/2024 | 734.00 | 735.89 | 727.75 | 732.08 | 1,246,305 | |
| 03/26/2024 | 731.00 | 734.70 | 730.22 | 730.98 | 1,352,441 | |
| 03/25/2024 | 731.00 | 734.16 | 726.74 | 730.96 | 1,604,081 | |
| 03/22/2024 | 744.43 | 744.79 | 734.38 | 734.80 | 1,791,665 | |
| 03/21/2024 | 743.50 | 752.31 | 741.10 | 742.56 | 2,106,049 | |
| 03/20/2024 | 731.00 | 742.09 | 729.13 | 740.72 | 1,397,672 | |
| 03/19/2024 | 731.79 | 735.35 | 730.02 | 732.17 | 1,322,339 | |
| 03/18/2024 | 726.10 | 733.34 | 726.02 | 731.54 | 1,594,170 | |
| 03/15/2024 | 732.52 | 732.52 | 723.22 | 725.63 | 3,390,120 | |
| 03/14/2024 | 738.33 | 740.68 | 728.99 | 731.95 | 1,824,925 | |
| 03/13/2024 | 735.00 | 736.50 | 726.58 | 734.20 | 2,270,082 | |
| 03/12/2024 | 717.08 | 740.05 | 716.91 | 736.88 | 3,726,564 | |
| 03/11/2024 | 719.81 | 720.00 | 711.01 | 714.08 | 3,762,039 | |
| 03/08/2024 | 756.05 | 756.22 | 725.10 | 725.56 | 8,572,817 | |
| 03/07/2024 | 779.11 | 787.08 | 777.01 | 785.59 | 4,160,595 | |
| 03/06/2024 | 764.84 | 775.16 | 763.66 | 773.24 | 2,383,434 | |
| 03/05/2024 | 768.42 | 769.27 | 756.90 | 759.95 | 2,347,464 | |
| 03/04/2024 | 755.08 | 764.74 | 753.67 | 759.18 | 2,130,212 | |
| 03/01/2024 | 740.44 | 751.38 | 739.25 | 749.44 | 1,673,630 | |
| 02/29/2024 | 751.42 | 752.56 | 742.99 | 743.89 | 3,360,593 | |
| 02/28/2024 | 743.21 | 751.88 | 743.21 | 747.96 | 1,363,714 | |
| 02/27/2024 | 746.00 | 746.64 | 741.33 | 744.71 | 1,471,176 | |
| 02/26/2024 | 742.00 | 746.78 | 739.00 | 745.35 | 1,707,046 | |
| 02/23/2024 | 740.12 | 742.51 | 737.12 | 737.93 | 1,265,757 | |
| 02/22/2024 | 725.85 | 736.05 | 725.85 | 734.40 | 1,800,908 | |
| 02/21/2024 | 725.69 | 728.79 | 720.27 | 723.02 | 1,565,299 | |
| 02/20/2024 | 728.03 | 734.96 | 723.71 | 725.69 | 2,407,030 | |
| 02/16/2024 | 721.99 | 729.06 | 718.50 | 723.99 | 1,764,713 | |
| 02/15/2024 | 721.49 | 726.03 | 718.28 | 724.51 | 1,263,952 | |
| 02/14/2024 | 716.00 | 722.55 | 711.07 | 722.18 | 1,471,863 | |
| 02/13/2024 | 721.39 | 721.78 | 709.04 | 714.25 | 1,951,080 | |
| 02/12/2024 | 723.52 | 723.80 | 715.30 | 722.41 | 1,571,826 | |
| 02/09/2024 | 725.14 | 725.53 | 720.12 | 723.40 | 1,425,465 | |
| 02/08/2024 | 723.89 | 728.17 | 720.66 | 724.16 | 1,917,150 | |
| 02/07/2024 | 714.15 | 723.32 | 712.00 | 719.78 | 2,144,826 | |
| 02/06/2024 | 711.23 | 712.72 | 704.34 | 710.79 | 1,919,746 | |
| 02/05/2024 | 710.64 | 712.86 | 705.68 | 711.16 | 2,275,850 | |
| 02/02/2024 | 703.34 | 714.28 | 702.26 | 709.48 | 2,377,414 | |
| 02/01/2024 | 694.00 | 705.30 | 691.50 | 704.48 | 2,035,375 | |
| 01/31/2024 | 701.32 | 705.52 | 693.04 | 693.86 | 1,928,495 | |
| 01/30/2024 | 692.94 | 702.65 | 690.80 | 699.71 | 1,610,482 | |
| 01/29/2024 | 689.90 | 694.13 | 686.26 | 692.99 | 2,215,436 | |
| 01/26/2024 | 680.08 | 687.24 | 679.50 | 685.87 | 1,825,500 | |
| 01/25/2024 | 686.50 | 686.50 | 675.96 | 678.90 | 2,751,900 | |
| 01/24/2024 | 689.00 | 689.97 | 683.12 | 685.50 | 1,946,500 | |
| 01/23/2024 | 690.72 | 691.63 | 684.63 | 686.58 | 2,208,600 | |
| 01/22/2024 | 695.43 | 698.66 | 690.52 | 691.49 | 2,452,900 | |
| 01/19/2024 | 688.50 | 696.13 | 682.67 | 693.95 | 2,261,000 |
About Costco Wholesale Stock history
Costco Wholesale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Costco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Costco Wholesale Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Costco Wholesale stock prices may prove useful in developing a viable investing in Costco Wholesale
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 511.1 M | 442.2 M | |
| Net Income Applicable To Common Shares | 7.2 B | 4.8 B |
Costco Wholesale Stock Technical Analysis
Costco Wholesale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Costco Wholesale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Costco Wholesale's price direction in advance. Along with the technical and fundamental analysis of Costco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Costco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0571 | |||
| Jensen Alpha | 0.057 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0286 | |||
| Treynor Ratio | 0.1217 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Costco Wholesale Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Complementary Tools for Costco Stock analysis
When running Costco Wholesale's price analysis, check to measure Costco Wholesale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Costco Wholesale is operating at the current time. Most of Costco Wholesale's value examination focuses on studying past and present price action to predict the probability of Costco Wholesale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Costco Wholesale's price. Additionally, you may evaluate how the addition of Costco Wholesale to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |
Is Costco Wholesale's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Costco Wholesale. If investors know Costco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Costco Wholesale listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.188 | Dividend Share 4.08 | Earnings Share 15.29 | Revenue Per Share 560.607 | Quarterly Revenue Growth 0.057 |
The market value of Costco Wholesale Corp is measured differently than its book value, which is the value of Costco that is recorded on the company's balance sheet. Investors also form their own opinion of Costco Wholesale's value that differs from its market value or its book value, called intrinsic value, which is Costco Wholesale's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Costco Wholesale's market value can be influenced by many factors that don't directly affect Costco Wholesale's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Costco Wholesale's value and its price as these two are different measures arrived at by different means. Investors typically determine if Costco Wholesale is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Costco Wholesale's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.