Use Costco Wholesale Corporation historical price analysis together with your portfolio to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.
The price series of Costco for the period between Wed, Apr 25, 2012 and Fri, May 25, 2012 has a statistical range of 6.07 with a coefficient of variation of 2.18. The prices are distributed with arithmetic mean of 84.67. The median price for the last 30 days is 84.3. The company had 2:1 stock split on January 14, 2000. . Costco Wholesale Corporation issued dividends on May 23, 2012.
Date
Open
High
Low
Close
Volume
05/24/2012
84.25
85.27
83.48
84.48
3,558,300
05/23/2012
82.98
83.36
82.26
83.31
2,900,000
05/22/2012
83.47
84.26
83.01
83.38
2,244,800
05/21/2012
83.19
83.88
82.75
83.73
1,598,800
05/18/2012
83.70
84.19
82.66
82.94
3,152,700
05/17/2012
84.86
85.21
83.47
83.47
2,022,500
05/16/2012
84.88
85.26
84.57
84.91
2,149,600
05/15/2012
84.10
85.14
84.08
84.58
2,165,200
05/14/2012
84.26
84.72
83.76
84.30
1,656,500
05/11/2012
83.84
85.05
83.70
84.60
2,863,800
05/10/2012
83.40
84.36
83.11
83.88
2,600,000
05/09/2012
82.22
83.10
82.10
82.62
2,416,000
05/08/2012
83.02
83.32
81.98
82.64
2,609,500
05/07/2012
83.38
83.74
83.00
83.15
2,042,900
05/04/2012
84.21
84.43
83.32
83.39
2,796,800
05/03/2012
85.86
85.94
83.94
84.24
4,696,600
05/02/2012
86.89
86.95
86.24
86.64
2,432,800
05/01/2012
86.91
88.00
86.38
86.97
2,970,500
04/30/2012
88.70
89.00
88.13
88.18
1,790,700
04/27/2012
88.39
89.22
88.14
88.69
1,597,500
04/26/2012
87.26
88.46
87.00
88.08
2,443,100
04/25/2012
86.77
87.45
86.52
87.28
2,301,900
Discuss Costco historical price analysis
Costco Market Capitalization
Costco Wholesale Corporation is rated third in market capitalization category among related companies. Market capitalization of Discount, Variety Stores industry is currently estimated at about 322.75 Billion. Costco retains roughly 36.67 Billion in market capitalization claiming about 11% of equities under Discount, Variety Stores industry.
USA 
Equity Search
Advanced Search
Market Screener
Adviser Directory
Suggest Portfolio
Backtest Watchlist
Analyze Correlations
View Transactions
Check Volatility
Import Equities
Summary
Fundamentals
Technicals
Performance
Valuation
Volatility
History
News
Management
Discussion
