Macroaxis: Personalized Investing  
Macroaxis Country Selector USA  Change      Macroaxis User Registration Register    Macroaxis User Login Sign In
   
 US Market Closed: Mar 17, 01:11 AM 2010 
  CAC 40  3938.95  48.04  Index Moved Up  		Search is sponsered by    
  



Processing
Collecting necessary data for COTT...

COTTIN FRERES historical data, and fundamentals

Macroaxis: France COTTStock Paris
  From:    To:     Go

 Date Open High Low Close
 03/15/2010  5.10  5.18  5.05  5.05 
 03/12/2010  4.97  5.10  4.75  5.10 
 03/11/2010  4.84  4.85  4.84  4.85 
 03/10/2010  4.76  4.84  4.76  4.84 
 03/09/2010  4.84  4.84  4.70  4.70 
 03/08/2010  4.84  4.84  4.78  4.84 
 03/05/2010  4.67  4.84  4.67  4.84 
 03/04/2010  4.67  4.67  4.67  4.67 
 03/03/2010  4.67  4.67  4.67  4.67 
 03/02/2010  4.65  4.67  4.65  4.67 
 03/01/2010  4.65  4.65  4.65  4.65 
 02/26/2010  4.57  4.65  4.57  4.65 
 02/25/2010  4.57  4.57  4.57  4.57 
 02/24/2010  4.51  4.57  4.51  4.57 
 02/23/2010  4.51  4.51  4.51  4.51 
 02/22/2010  4.50  4.51  4.45  4.51 
 02/19/2010  4.50  4.50  4.50  4.50 
 02/18/2010  4.54  4.54  4.50  4.50 
 02/17/2010  4.54  4.54  4.54  4.54 
 02/16/2010  4.61  4.61  4.45  4.54 
 02/15/2010  4.61  4.73  4.61  4.61 
 02/11/2010  4.70  4.70  4.70  4.70 
 02/10/2010  4.50  4.70  4.50  4.70 
 02/09/2010  4.50  4.50  4.50  4.50 
 02/08/2010  4.42  4.62  4.42  4.50 
 02/05/2010  4.50  4.50  4.42  4.50 
 02/04/2010  4.65  4.65  4.57  4.57 
 02/01/2010  4.60  4.67  4.60  4.67 
 01/29/2010  4.50  4.60  4.46  4.60 
 01/28/2010  4.58  4.58  4.46  4.50 
 01/27/2010  4.62  4.62  4.58  4.58 
 01/18/2010  4.61  4.61  4.56  4.56 
 01/15/2010  4.60  4.70  4.60  4.61 
 01/14/2010  4.60  4.60  4.60  4.60 
 01/13/2010  4.65  4.65  4.60  4.60 
 01/12/2010  4.84  4.84  4.65  4.65 
 01/08/2010  4.74  4.79  4.74  4.79 
 01/07/2010  4.74  4.74  4.74  4.74 
 01/06/2010  4.64  4.74  4.51  4.74 
 01/05/2010  4.65  4.65  4.65  4.65 
 01/04/2010  4.65  4.65  4.65  4.65 
 12/31/2009  4.65  4.65  4.65  4.65 
 12/30/2009  4.49  4.65  4.49  4.65 
 12/29/2009  4.48  4.49  4.35  4.49 
 12/28/2009  4.70  4.70  4.16  4.40 
 12/24/2009  4.76  4.76  4.70  4.70 
 12/23/2009  5.05  5.05  4.76  4.76 
 12/22/2009  4.96  5.00  4.96  5.00 
 12/21/2009  4.95  4.95  4.95  4.95 
 12/18/2009  5.05  5.05  4.99  4.99 
 12/17/2009  5.04  5.04  5.04  5.04 
    
 Follow COTTIN using RSS feed Add To Reader
Add this feed to your online news reader
Add To Google    Add To Yahoo    Add To MSN
More Gadgets...
    

Partner Center

    
    
 Compare To   
    
ANOVO  BONGRAIN  VILMORIN  INNELEC  ENERG/BNP 
 Risk & Return  Correlation
    

Financial Resources

    
    
 
    
Efficient Frontier  Add To Efficient Frontier
Efficient Frontier
21942  global portfolios
    

30-Day Moving Performance

    

Macroaxis Total Score 

    
6
Embed Financials
Current 30 Days Moving Rating
ENERG/BNPCOTTINANOVOINNELECBONGRAIN
    
COTT.PA financials 

Current Net Investing Interest   

 
 0 
    

Estimated Market Risk

 1.76
  actual daily
 
 76 %
of total potential
 
Market Risk score

Expected Return

 0.45
  actual daily
 
 18 %
of total potential
 
Expected Return score

Risk-Adjusted Return

 0.26
  actual daily
 
 13 %
of total potential
 
Risk-Adjusted Return score
Based on monthly moving average   [ change ] 
Increase Risk-Adjusted return of COTT.PA by adding it to a well-diversified portfolio
Diversify