USA Change Macroaxis User Registration

Home Portfolios Solutions About Us

More ROI Blog

Marketplace Community ScreenersPerformanceEfficient FrontierCorrelationsRisk/Return

US Market Open: Sep 2, 12:56 PM 2010

CAC 40 3631.43 7.59 Index Moved Up

{ and more.. }

Search is sponsered by

Access anywhere anytime

Processing
Collecting necessary data for COTT...

COTTIN FRERES historical data, and fundamentals

COTTIN FRERES COTT

Stock @ PARIS

Companies

SEC Records

From:

To:

Date	Open	High	Low	Close
09/01/2010	4.86	4.86	4.86	4.86
08/31/2010	4.86	4.86	4.86	4.86
08/27/2010	4.77	4.77	4.77	4.77
08/26/2010	4.77	4.77	4.77	4.77
08/25/2010	4.78	4.78	4.77	4.77
08/24/2010	4.79	4.79	4.78	4.78
08/23/2010	4.79	4.79	4.79	4.79
08/20/2010	4.79	4.79	4.79	4.79
08/19/2010	4.78	4.78	4.78	4.78
08/18/2010	4.83	4.83	4.78	4.78
08/17/2010	4.90	4.90	4.82	4.82
08/16/2010	4.99	4.99	4.84	4.90
08/13/2010	4.99	4.99	4.99	4.99
08/12/2010	4.92	5.00	4.91	5.00
08/10/2010	4.97	4.97	4.96	4.96
08/09/2010	5.02	5.03	4.96	4.96
08/06/2010	5.04	5.10	4.97	5.05
08/05/2010	5.00	5.05	5.00	5.05
08/04/2010	4.98	5.00	4.98	5.00
08/03/2010	5.00	5.00	5.00	5.00
08/02/2010	4.87	5.00	4.87	5.00
07/30/2010	4.87	4.87	4.87	4.87
07/29/2010	4.87	4.87	4.87	4.87
07/28/2010	4.87	4.87	4.87	4.87
07/27/2010	4.87	4.87	4.87	4.87
07/26/2010	4.71	4.88	4.71	4.88
07/23/2010	4.70	4.71	4.70	4.71
07/22/2010	4.67	4.67	4.67	4.67
07/21/2010	4.67	4.67	4.67	4.67
07/20/2010	4.64	4.67	4.64	4.67
07/19/2010	4.64	4.64	4.58	4.64
07/16/2010	4.64	4.64	4.58	4.58
07/15/2010	4.64	4.64	4.64	4.64
07/14/2010	4.64	4.64	4.64	4.64
07/13/2010	4.64	4.64	4.61	4.61
07/12/2010	4.60	4.62	4.60	4.61
07/09/2010	4.64	4.64	4.64	4.64
07/08/2010	4.65	4.65	4.58	4.58
07/07/2010	4.64	4.64	4.58	4.58
07/06/2010	4.64	4.64	4.64	4.64
07/05/2010	4.67	4.67	4.63	4.63
07/02/2010	4.67	4.67	4.67	4.67
07/01/2010	4.68	4.68	4.67	4.67
06/30/2010	4.75	4.75	4.67	4.67
06/29/2010	4.75	4.75	4.75	4.75
06/28/2010	4.76	4.76	4.76	4.76
06/25/2010	4.76	4.76	4.76	4.76
06/24/2010	4.75	4.75	4.75	4.75
06/22/2010	4.85	4.85	4.85	4.85
06/21/2010	4.85	4.85	4.85	4.85
06/17/2010	4.74	4.74	4.74	4.74
06/16/2010	4.80	4.80	4.74	4.74
06/15/2010	4.80	4.80	4.80	4.80
06/14/2010	4.80	4.80	4.74	4.74
06/11/2010	4.80	4.80	4.80	4.80
06/10/2010	4.80	4.80	4.80	4.80
06/09/2010	4.80	4.80	4.80	4.80
06/08/2010	4.80	4.80	4.80	4.80
06/07/2010	4.80	4.80	4.80	4.80
06/04/2010	4.86	4.86	4.74	4.80
06/03/2010	4.86	4.86	4.86	4.86
06/02/2010	4.86	4.86	4.86	4.86