USA Change Macroaxis User Registration

Home Portfolios Solutions About Us

More ROI Blog

Marketplace Community ScreenersEfficient FrontierCorrelationsRisk/Return

US Market Open: Feb 8, 15:06 PM 2012

CAC 40 3410.00 1.54 Index Moved Down

and more..

sponsered by

Processing
Collecting necessary data for COTT...

COTTIN historical data, and fundamentals

Companies

Sectors

Advisers

More Actions
- Equity Search
- Advanced Search
- Filter Tops
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

COTTIN FRERES { COTT }

Stock @ PARIS

Companies

SEC Records

From:

To:

Date	Open	High	Low	Close
02/06/2012	5.81	5.84	5.80	5.84
02/03/2012	5.75	5.85	5.70	5.80
02/02/2012	5.78	5.78	5.75	5.75
02/01/2012	5.76	5.78	5.75	5.78
01/31/2012	5.85	5.90	5.65	5.75
01/30/2012	5.85	5.85	5.75	5.85
01/27/2012	5.85	5.85	5.85	5.85
01/26/2012	5.75	5.85	5.75	5.85
01/25/2012	5.90	5.90	5.75	5.85
01/24/2012	5.72	5.90	5.72	5.90
01/23/2012	5.50	5.79	5.50	5.79
01/20/2012	5.50	5.50	5.40	5.50
01/19/2012	5.40	5.50	5.40	5.40
01/18/2012	5.49	5.50	5.40	5.40
01/17/2012	5.35	5.50	5.35	5.50
01/16/2012	5.30	5.35	5.20	5.35
01/13/2012	5.28	5.30	5.28	5.30
01/12/2012	5.19	5.28	5.19	5.28
01/11/2012	5.26	5.28	5.13	5.28
01/10/2012	5.00	5.26	4.98	5.26
01/09/2012	5.00	5.00	5.00	5.00
01/06/2012	4.99	5.00	4.99	5.00
01/05/2012	4.99	4.99	4.99	4.99
01/04/2012	5.00	5.00	5.00	5.00
01/03/2012	5.00	5.00	4.95	4.95
01/02/2012	4.95	5.00	4.95	5.00
12/30/2011	4.95	5.00	4.95	5.00
12/29/2011	4.95	4.96	4.95	4.95
12/27/2011	5.09	5.10	4.93	5.10
12/23/2011	5.04	5.09	4.91	5.09
12/22/2011	5.08	5.08	5.01	5.01
12/21/2011	5.01	5.09	5.01	5.08
12/19/2011	5.02	5.02	5.01	5.01
12/16/2011	5.10	5.10	5.02	5.02
12/14/2011	5.42	5.44	5.20	5.20
12/13/2011	5.22	5.44	5.22	5.44
12/12/2011	5.20	5.22	5.20	5.22
12/09/2011	4.99	5.19	4.99	5.15
12/08/2011	4.99	4.99	4.99	4.99
12/07/2011	5.00	5.04	4.90	5.04
12/06/2011	5.03	5.03	4.90	4.90
12/05/2011	5.00	5.04	4.90	5.04
12/02/2011	5.01	5.01	4.90	5.00
12/01/2011	4.90	5.01	4.90	5.01
11/30/2011	5.04	5.04	4.90	5.04
11/28/2011	4.77	5.00	4.77	5.00
11/25/2011	4.81	5.00	4.70	4.75
11/24/2011	4.61	4.81	4.61	4.81
11/23/2011	4.80	4.80	4.60	4.60
11/22/2011	4.80	4.80	4.80	4.80
11/18/2011	4.65	4.65	4.60	4.60
11/17/2011	4.70	4.70	4.61	4.65
11/16/2011	4.85	4.85	4.70	4.70
11/15/2011	4.85	4.85	4.85	4.85
11/14/2011	4.96	4.96	4.85	4.85
11/11/2011	4.81	5.00	4.81	4.96
11/10/2011	5.00	5.00	4.80	4.80
11/09/2011	4.90	5.05	4.90	4.90
11/08/2011	4.95	4.97	4.90	4.90